Petrel Resources Share Price | |
---|---|
Price | 2.25 |
Bid | 2.10 |
Ask | 2.40 |
Change | 0.20 (9.76%) |
Volume | 3,101,722 |
Open | 2.05 |
High | 2.70 |
Low | 2.05 |
Prev. Close | 2.05 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 183.87m |
Market Capitalisation | £4.14m |
Market Size | 150,000 |
52 Week High | 3.45 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 0.85 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 1,310,195 |
Sold Value | £30.54k |
Vol. Bought | 1,434,258 |
Bought Value | £33.95k |
PE Ratio | -13.39176 |
Earnings | -0.168014 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:23:17 | 2.30 | 100,000 | Buy* | 2.10 | 2.40 | 2,300 | O Ordinary |
03-May-24 | 16:18:09 | 2.30 | 125,000 | Buy* | 2.10 | 2.40 | 2,875 | O Ordinary |
03-May-24 | 16:06:07 | 2.218 | 100,000 | Sell* | 2.20 | 2.50 | 2,218 | O Ordinary |
03-May-24 | 15:57:44 | 2.318 | 21,204 | Buy* | 2.20 | 2.40 | 491.51 | O Ordinary |
03-May-24 | 15:17:23 | 2.344 | 5,237 | Buy* | 2.20 | 2.40 | 122.76 | O Ordinary |
03-May-24 | 15:15:51 | 2.344 | 5,000 | Buy* | 2.20 | 2.40 | 117.20 | O Ordinary |
03-May-24 | 14:46:13 | 2.212 | 56,663 | Sell* | 2.20 | 2.40 | 1,253 | O Ordinary |
03-May-24 | 14:38:15 | 2.375 | 6,000 | Buy* | 2.20 | 2.40 | 142.50 | O Ordinary |
03-May-24 | 14:20:17 | 2.28 | 5,000 | Buy* | 2.10 | 2.30 | 114.00 | O Ordinary |
03-May-24 | 14:14:53 | 2.20 | 39,000 | Sell* | 2.20 | 2.30 | 858.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | James Finn held the position of Financial Controller at the time of this trade.James Finn | 0.00 | 0 | 1,785,385 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David Horgan held the position of Non-Executive Director at the time of this trade.David Horgan | 0.00 | 0 | 4,215,384 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | John J Teeling held the position of Chairman at the time of this trade.John J Teeling | 0.00 | 0 | 5,415,000 | |
23-Dec-13 | 17-Dec-13 | Exercise of Option | John J Teeling held the position of Chairman at the time of this trade.John J Teeling | 5.00 | GBX | 100,000 | 5,415,000 |
23-Dec-13 | 17-Dec-13 | Exercise of Option | John J Teeling held the position of Chairman at the time of this trade.John J Teeling | 2.50 | GBX | 1,700,000 | 0 |