Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Inv Em Usd Bond Share Price

Pin to quick picksInv Em Usd Bond Share Price (PEMD)

Inv Em Usd Bond Information

Share Price Information for Inv Em Usd Bond (PEMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.465
Bid: 15.57
Ask: 15.62
Change: 0.1425 (0.92%)
Spread: 0.05 (0.321%)
Open: 15.465
High: 15.465
Low: 15.46
Prev. Close: 15.4525
PEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Ii Plc Invesco Emerg Mkts Usd Bd Ucits Etf

Invesco Markets Ii Plc Invesco Emerg Mkts Usd Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code PEMD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Em Usd Bond share price has been traded in a range of 1.825, hitting a high of 15.81, and a low of 13.985.

Intraday Inv Em Usd Bond Share Chart

Inv Em Usd Bond Share Price
Price 15.465
Bid 15.57
Ask 15.62
Change 0.1425 (0.92%)
Volume 2,306
Open 15.465
High 15.465
Low 15.46
Prev. Close 15.4525

3 Month Inv Em Usd Bond Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,700
52 Week High 15.81
52 Week High Date 11-Mar-2024
52 Week Low 13.985
52 Week Low Date 19-Oct-2023
# Trades 5
Vol. Sold 2,294
Sold Value $35.47k
Vol. Bought 12
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Em Usd Bond (PEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2413:30:1515.5455Sell*15.54515.6277.73O Ordinary
Trade was executed as an SI
03-May-2408:24:3215.461,299Sell*15.4615.5220.08kA Automatic Execution
03-May-2408:24:3215.46513Sell*15.4615.527,931A Automatic Execution
03-May-2408:24:3215.465477Sell*15.46515.527,377A Automatic Execution
03-May-2408:01:0815.61512Buy*15.47515.54187.38O Ordinary
Trade was executed as an SI
View more Inv Em Usd Bond trades

Directors Deals for Inv Em Usd Bond (PEMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Em Usd Bond directors deals
  • There are no chat posts for Inv Em Usd Bond
View more Inv Em Usd Bond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.