Wsdmtree Phys Share Price | |
---|---|
Price | 25.1333 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 87 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 25.1333 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1 |
52 Week High | 25.1333 |
52 Week High Date | 03-May-2024 |
52 Week Low | 17.66415 |
52 Week Low Date | 14-Aug-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Apr-24 | 12:37:02 | 22.745 | 2 | Unknown* | 0.00 | 0.00 | 45.49 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 15:42:41 | 22.932 | 1 | Unknown* | 0.00 | 0.00 | 22.93 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 16:02:44 | 21.955 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 13:34:20 | 22.60 | 6 | Unknown* | 0.00 | 0.00 | 135.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:20:36 | 22.73 | 3 | Unknown* | 0.00 | 0.00 | 68.19 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 09:07:51 | 21.991 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:20:39 | 22.73 | 5 | Unknown* | 0.00 | 0.00 | 113.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 10:40:50 | 22.474 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 14:21:01 | 22.765 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 15:08:48 | 21.842 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|