Origin Enterprises Plc Share Price | |
---|---|
Price | 3.285 |
Bid | 3.305 |
Ask | 3.39 |
Change | -0.015 (-0.455%) |
Volume | 87,816 |
Open | 3.29 |
High | 3.31 |
Low | 3.285 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 107.89m |
Market Capitalisation | €354.42m |
Market Size | 10,000 |
52 Week High | 3.93 |
52 Week High Date | - |
52 Week Low | 2.725 |
52 Week Low Date | - |
# Trades | 168 |
---|---|
Vol. Sold | 80,813 |
Sold Value | €10.78k |
Vol. Bought | 7,003 |
Bought Value | €23.10k |
PE Ratio | 6.1795 |
Earnings | 0.5316 |
Dividend | 0.168 |
Yield | 5.114% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:30:15 | 3.285 | 86 | Unknown* | 3.285 | 3.285 | 282.51 | A Automatic Execution |
10-May-24 | 16:30:15 | 3.285 | 75 | Unknown* | 3.285 | 3.285 | 246.38 | A Automatic Execution |
10-May-24 | 16:30:15 | 3.285 | 287 | Unknown* | 3.285 | 3.285 | 942.80 | A Automatic Execution |
10-May-24 | 16:30:15 | 3.285 | 180 | Unknown* | 3.285 | 3.285 | 591.30 | A Automatic Execution |
10-May-24 | 16:30:15 | 3.285 | 5 | Unknown* | 3.285 | 3.285 | 16.43 | A Automatic Execution |
10-May-24 | 16:30:15 | 3.285 | 853 | Unknown* | 3.285 | 3.285 | 2,802 | A Automatic Execution |
10-May-24 | 16:30:15 | 3.285 | 919 | Unknown* | 3.285 | 3.285 | 3,019 | A Automatic Execution |
10-May-24 | 16:30:15 | 3.285 | 740 | Unknown* | 3.285 | 3.285 | 2,431 | A Automatic Execution |
10-May-24 | 16:30:15 | 3.285 | 986 | Unknown* | 3.285 | 3.285 | 3,239 | A Automatic Execution |
10-May-24 | 16:30:15 | 3.285 | 1,111 | Unknown* | 3.285 | 3.285 | 3,650 | A Automatic Execution |