Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MXUS.MI Share
Price
MXUS.MI Share
News
MXUS.MI Share
Chat
MXUS.MI Share
Trades24
MXUS.MI Share
Charts
MXUS.MI Live
Share Price
MXUS.MI
Media
MXUS.MI Company
Research
MXUS.MI Company
Timeline
Invesco Msci Usa Ucits Etf Information
Share Price Information for Invesco Msci Usa Ucits Etf (MXUS.MI)
Share Price is delayed by 15 minutes
Get Live Data
192.39
-0.7134 (-0.369%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€181.62m
Last checked at -
Last checked at 
Intraday Invesco Msci Usa Ucits Etf Share Chart
- This share is an international stock.
| Invesco Msci Usa Ucits Etf Share Price | |||
|---|---|---|---|
| Price | 192.39 | Open | 192.86 |
| Bid | 0.00 | High | 193.13 |
| Ask | 0.00 | Low | 192.12 |
| Change | -0.7134 (-0.369%) | Close | 0.00 |
| Volume | 3,746 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 944.04k |
| Market Cap | €181.62m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 193.15 |
|---|---|
| Year High Date | - |
| Year Low | 152.78 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 2,521 |
| Sold Value | €225.41k |
| Vol. Bought | 1,225 |
| Bought Value | €236.03k |
| Market Size | 0 |
€ 1,002.38 (+0.24%)
1 month ago
€ 1,161.97 (+16.20%)
3 months ago
€ 1,120.38 (+12.04%)
6 months ago
€ 1,250.71 (+25.07%)
1 year ago
Add MXUS.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Invesco Msci Usa Ucits Etf (MXUS.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 17:35:10 | 192.39 | 6 | Unknown* | 0.00 | 0.00 | 1,154 | A Automatic Execution |
| 02-Jul-26 | 17:35:10 | 192.39 | 89 | Unknown* | 0.00 | 0.00 | 17.12k | A Automatic Execution |
| 02-Jul-26 | 17:35:10 | 192.39 | 8 | Unknown* | 0.00 | 0.00 | 1,539 | A Automatic Execution |
| 02-Jul-26 | 17:35:10 | 192.39 | 45 | Sell* | 0.00 | 0.00 | 8,658 | A Automatic Execution |
| 02-Jul-26 | 17:18:31 | 192.24 | 26 | Sell* | 0.00 | 0.00 | 4,998 | A Automatic Execution |
| 02-Jul-26 | 17:07:16 | 192.12 | 183 | Buy* | 0.00 | 0.00 | 35.16k | A Automatic Execution |
| 02-Jul-26 | 16:53:15 | 192.71 | 677 | Unknown* | 0.00 | 0.00 | 130.46k | A Automatic Execution |
| 02-Jul-26 | 16:53:15 | 192.71 | 183 | Buy* | 0.00 | 0.00 | 35.27k | A Automatic Execution |
| 02-Jul-26 | 16:46:38 | 192.84 | 563 | Unknown* | 0.00 | 0.00 | 108.57k | A Automatic Execution |
| 02-Jul-26 | 16:46:38 | 192.84 | 183 | Sell* | 0.00 | 0.00 | 35.29k | A Automatic Execution |
Share Discussion for Invesco Msci Usa Ucits Etf (MXUS.MI)
- There are no chat posts for Invesco Msci Usa Ucits Etf
Follow the stocks
