Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Inv Msci Emerg Share Price

Pin to quick picksInv Msci Emerg Share Price (MXFS)

Inv Msci Emerg Information

Share Price Information for Inv Msci Emerg (MXFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.92
Bid: 50.86
Ask: 50.91
Change: 0.685 (1.36%)
Spread: 0.05 (0.098%)
Open: 50.42
High: 51.05
Low: 50.42
Prev. Close: 50.235
MXFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf

Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code MXFS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Msci Emerg share price has been traded in a range of 8.37, hitting a high of 51.05, and a low of 42.68.

Intraday Inv Msci Emerg Share Chart

Inv Msci Emerg Share Price
Price 50.92
Bid 50.86
Ask 50.91
Change 0.685 (1.36%)
Volume 13,910
Open 50.42
High 51.05
Low 50.42
Prev. Close 50.235

3 Month Inv Msci Emerg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 51.05
52 Week High Date 03-May-2024
52 Week Low 42.68
52 Week Low Date 26-Oct-2023
# Trades 33
Vol. Sold 6,946
Sold Value $167.55k
Vol. Bought 6,914
Bought Value $307.90k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Msci Emerg (MXFS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:0650.921,100Buy*50.8650.9156.01kUT Uncrossing Trade
03-May-2415:32:3550.82168Sell*50.8250.838,538A Automatic Execution
03-May-2414:46:5250.88670Buy*50.8250.8834.09kA Automatic Execution
03-May-2414:14:2250.931,172Buy*50.9250.9359.69kA Automatic Execution
03-May-2413:54:5850.95167Buy*50.9450.958,509A Automatic Execution
03-May-2413:53:0250.901,172Sell*50.9050.9159.65kA Automatic Execution
03-May-2413:43:1851.05167Sell*51.0551.068,525A Automatic Execution
03-May-2413:38:0751.04167Sell*51.0451.058,524A Automatic Execution
03-May-2413:23:5050.54169Sell*50.5450.558,541A Automatic Execution
03-May-2413:13:2850.50615Buy*50.4650.5031.06kA Automatic Execution
View more Inv Msci Emerg trades

Directors Deals for Inv Msci Emerg (MXFS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Msci Emerg directors deals
  • There are no chat posts for Inv Msci Emerg
View more Inv Msci Emerg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.