Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Inv Msci Emerg Share Price

Pin to quick picksInv Msci Emerg Share Price (MXFP)

Inv Msci Emerg Information

Share Price Information for Inv Msci Emerg (MXFP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,045.00
Bid: 4,053.00
Ask: 4,064.00
Change: 37.50 (0.93%)
Spread: 11.00 (0.271%)
Open: 4,026.00
High: 4,045.00
Low: 4,017.00
Prev. Close: 4,021.00
MXFP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf

Invesco Markets Plc Invesco Msci Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code MXFP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Msci Emerg share price has been traded in a range of 520.00, hitting a high of 4,045.00, and a low of 3,525.00.

Intraday Inv Msci Emerg Share Chart

Inv Msci Emerg Share Price
Price 4,045.00
Bid 4,053.00
Ask 4,064.00
Change 37.50 (0.93%)
Volume 6,378
Open 4,026.00
High 4,045.00
Low 4,017.00
Prev. Close 4,021.00

3 Month Inv Msci Emerg Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 4,045.00
52 Week High Date 03-May-2024
52 Week Low 3,525.00
52 Week Low Date 23-Oct-2023
# Trades 6
Vol. Sold 1,329
Sold Value £53.47k
Vol. Bought 5,049
Bought Value £203.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Msci Emerg (MXFP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:15:464,045.001,172Buy*4,044.004,045.0047.41kA Automatic Execution
03-May-2413:17:574,023.001,300Sell*4,023.004,024.0052.30kA Automatic Execution
03-May-2412:19:484,021.001,172Buy*4,019.004,021.0047.13kA Automatic Execution
03-May-2411:00:104,021.001,533Buy*4,020.004,021.0061.64kA Automatic Execution
03-May-2409:31:054,017.001,172Buy*4,015.004,017.0047.08kA Automatic Execution
03-May-2408:00:164,026.0029Sell*4,026.004,033.001,168UT Uncrossing Trade
View more Inv Msci Emerg trades

Directors Deals for Inv Msci Emerg (MXFP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Msci Emerg directors deals
  • There are no chat posts for Inv Msci Emerg
View more Inv Msci Emerg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.