Mothercare Share Price | |
---|---|
Price | 6.35 |
Bid | 6.20 |
Ask | 6.50 |
Change | 0.00 (0.00%) |
Volume | 4,729 |
Open | 6.35 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 563.84m |
Market Capitalisation | £35.80m |
Market Size | 50,000 |
52 Week High | 8.50 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 3.50 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 700 |
Sold Value | £N/A |
Vol. Bought | 4,029 |
Bought Value | £N/A |
PE Ratio | -31.75 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:21:59 | 6.42 | 3,894 | Buy* | 6.20 | 6.50 | 249.99 | O Ordinary |
03-May-24 | 14:08:12 | 6.218 | 700 | Sell* | 6.20 | 6.50 | 43.53 | O Ordinary |
03-May-24 | 09:33:11 | 6.50 | 20 | Buy* | 6.20 | 6.50 | 1.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:33:11 | 6.50 | 115 | Buy* | 6.20 | 6.50 | 7.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Sep-23 | 22-Sep-23 | Buy | Clive Whiley held the position of Chairman at the time of this trade.Clive Whiley | 5.00 | GBX | 945,832 | 4,000,000 |
27-Mar-23 | 24-Mar-23 | Buy | Daniel Le Vesconte held the position of CEO at the time of this trade.Daniel Le Vesconte | 8.77 | GBX | 568,582 | 568,582 |
08-Feb-23 | 07-Feb-23 | Buy | Mark Newton-Jones held the position of Non-Executive Director at the time of this trade.Mark Newton-Jones | 9.90 | GBX | 604,789 | 2,472,499 |
03-Jan-23 | 30-Dec-22 | Sell | Mark Newton-Jones held the position of Non-Executive Director at the time of this trade.Mark Newton-Jones | 7.01 | GBX | 929,000 | 1,867,710 |
03-Jan-23 | 30-Dec-22 | Buy | Clive Whiley held the position of Chairman at the time of this trade.Clive Whiley | 7.01 | GBX | 929,000 | 3,054,168 |
Discover our range of Mothercare products available at Boots, including pushchairs, travel, feeding and nursery essentials. Shop online today.