Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Moat A Shares Share Price

Pin to quick picksMoat A Shares Share Price (MOGB)

Moat A Shares Information

Share Price Information for Moat A Shares (MOGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.11
Bid: 43.14
Ask: 43.20
Change: 0.18 (0.42%)
Spread: 0.06 (0.139%)
Open: 42.91
High: 43.11
Low: 42.91
Prev. Close: 42.99
MOGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vaneck Ucits Etfs Plc Vaneck Mstar Us Wide Moat Ucits Etf

Vaneck Ucits Etfs Plc Vaneck Mstar Us Wide Moat Ucits Etf is listed on the London Stock Exchange trading with ticker code MOGB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Moat A Shares share price has been traded in a range of 7.94, hitting a high of 45.28, and a low of 37.34.

Intraday Moat A Shares Share Chart

Moat A Shares Share Price
Price 43.11
Bid 43.14
Ask 43.20
Change 0.18 (0.42%)
Volume 227
Open 42.91
High 43.11
Low 42.91
Prev. Close 42.99

3 Month Moat A Shares Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 45.28
52 Week High Date 02-Apr-2024
52 Week Low 37.34
52 Week Low Date 30-Oct-2023
# Trades 6
Vol. Sold 91
Sold Value £3.92k
Vol. Bought 136
Bought Value £5.86k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Moat A Shares (MOGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2414:13:3743.1168Sell*43.1143.172,931A Automatic Execution
03-May-2414:13:1743.1657Buy*43.1143.172,460O Ordinary
Non risk
Risk trade
03-May-2414:12:3843.1559557Buy*43.1143.162,460O Ordinary
03-May-2414:12:3343.11923Sell*43.1143.16991.74O Ordinary
03-May-2409:31:4642.9111Buy*42.8742.91472.01A Automatic Execution
03-May-2409:28:4242.9159511Buy*42.8742.92472.08O Ordinary
View more Moat A Shares trades

Directors Deals for Moat A Shares (MOGB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Moat A Shares directors deals
  • There are no chat posts for Moat A Shares
View more Moat A Shares share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.