Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MOAT.US Share
Price
MOAT.US Share
News
MOAT.US Share
Chat
MOAT.US Share
Trades3,503
MOAT.US Share
Charts
MOAT.US Live
Share Price
MOAT.US
Media
MOAT.US Company
Research
MOAT.US Company
Timeline
Vaneck Morningstar Wide Moat E Information
Share Price Information for Vaneck Morningstar Wide Moat E (MOAT.US)
Share Price is delayed by 15 minutes
Get Live Data
103.70
1.54 (1.51%)
Bid:
100.70
Ask:
103.70
Spread:
3.00 (2.979%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Morningstar Wide Moat E Share Chart
- This share is an international stock.
| Vaneck Morningstar Wide Moat E Share Price | |||
|---|---|---|---|
| Price | 103.70 | Open | 101.85 |
| Bid | 100.70 | High | 103.64 |
| Ask | 103.70 | Low | 101.85 |
| Change | 1.54 (1.51%) | Close | 0.00 |
| Volume | 108,225 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 108.07 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 93.47 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,503 |
|---|---|
| Vol. Sold | 72,573 |
| Sold Value | $3.62m |
| Vol. Bought | 35,652 |
| Bought Value | $1.49m |
| Market Size | 0 |
$ 999.81 (-0.02%)
1 month ago
$ 1,099.80 (+9.98%)
3 months ago
$ 993.39 (-0.66%)
6 months ago
$ 1,107.31 (+10.73%)
1 year ago
Add MOAT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Vaneck Morningstar Wide Moat E (MOAT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 17:00:07 | 103.70 | 1 | Buy* | 100.70 | 103.70 | 103.70 | O Ordinary |
| 26-Jun-26 | 15:52:33 | 103.35 | 100 | Buy* | 103.34 | 103.35 | 10.34k | A Automatic Execution |
| 26-Jun-26 | 15:52:33 | 103.35 | 10 | Buy* | 103.34 | 103.35 | 1,034 | A Automatic Execution |
| 26-Jun-26 | 15:52:03 | 103.35 | 47 | Unknown* | 103.35 | 103.35 | 4,857 | A Automatic Execution |
| 26-Jun-26 | 15:52:01 | 103.34 | 100 | Unknown* | 103.33 | 103.35 | 10.33k | A Automatic Execution |
| 26-Jun-26 | 15:51:55 | 103.33 | 100 | Sell* | 103.33 | 103.34 | 10.33k | A Automatic Execution |
| 26-Jun-26 | 15:51:35 | 103.29 | 10 | Unknown* | 103.30 | 103.31 | 1,033 | A Automatic Execution |
| 26-Jun-26 | 15:51:35 | 103.29 | 100 | Unknown* | 103.30 | 103.31 | 10.33k | A Automatic Execution |
| 26-Jun-26 | 15:50:57 | 103.27 | 100 | Sell* | 103.27 | 103.28 | 10.33k | A Automatic Execution |
| 26-Jun-26 | 15:50:56 | 103.27 | 100 | Buy* | 103.26 | 103.27 | 10.33k | A Automatic Execution |
Share Discussion for Vaneck Morningstar Wide Moat E (MOAT.US)
- There are no chat posts for Vaneck Morningstar Wide Moat E
Follow the stocks
