Midwich Group Share Price | |
---|---|
Price | 415.00 |
Bid | 415.00 |
Ask | 431.00 |
Change | -13.00 (-3.04%) |
Volume | 13,152 |
Open | 427.00 |
High | 431.00 |
Low | 415.00 |
Prev. Close | 428.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 102.55m |
Market Capitalisation | £425.58m |
Market Size | 750 |
52 Week High | 500.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 335.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 11,147 |
Sold Value | £46.57k |
Vol. Bought | 2,005 |
Bought Value | £8.57k |
PE Ratio | 14.83202 |
Earnings | 27.98 |
Dividend | 16.00 |
Yield | 3.855% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:21 | 415.00 | 976 | Sell* | 415.00 | 431.00 | 4,050 | UT Uncrossing Trade |
09-May-24 | 15:18:07 | 427.35 | 396 | Buy* | 415.00 | 428.00 | 1,692 | O Ordinary |
09-May-24 | 15:10:08 | 418.51 | 1 | Sell* | 415.00 | 428.00 | 4.19 | O Ordinary |
09-May-24 | 15:10:07 | 427.35 | 2 | Buy* | 415.00 | 428.00 | 8.55 | O Ordinary |
09-May-24 | 14:35:58 | 418.251 | 129 | Sell* | 415.00 | 428.00 | 539.54 | O Ordinary |
09-May-24 | 13:56:46 | 418.00 | 4,650 | Sell* | 415.00 | 428.00 | 19.44k | O Ordinary Trade was executed as an SI |
09-May-24 | 13:56:46 | 418.00 | 4,650 | Sell* | 415.00 | 428.00 | 19.44k | O Ordinary Trade was executed as an SI |
09-May-24 | 13:50:50 | 425.00 | 152 | Buy* | 415.00 | 428.00 | 646.00 | O Ordinary |
09-May-24 | 12:12:53 | 427.35 | 1,112 | Buy* | 415.00 | 428.00 | 4,752 | O Ordinary |
09-May-24 | 11:10:51 | 428.00 | 156 | Buy* | 415.00 | 428.00 | 667.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer To | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 0.00 | 115,545 | 43,791 | |
05-Apr-24 | 04-Apr-24 | Sell | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 413.00 | GBX | 115,545 | 43,791 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Stephen Lamb held the position of Finance Director at the time of this trade.Stephen Lamb | 1.00 | GBX | 231,090 | 43,791 |
06-Feb-24 | 05-Feb-24 | Exercise of Option | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 1.00 | GBX | 31,226 | 17,412,396 |
30-Oct-23 | 27-Oct-23 | Buy | Stephen Fenby held the position of Managing Director at the time of this trade.Stephen Fenby | 375.77 | GBX | 50,000 | 17,381,170 |