Lyxor Ftse Mib Share Price | |
---|---|
Price | 2,869.75 |
Bid | 2,867.50 |
Ask | 2,872.00 |
Change | -3.75 (-0.13%) |
Volume | 7,812 |
Open | 2,873.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,873.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,400 |
52 Week High | 2,937.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 2,258.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:12:33 | 2,857.20304 | 149 | Unknown* | 2,866.50 | 2,869.00 | 4,257 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:45 | 2,856.34797 | 200 | Unknown* | 2,866.00 | 2,868.00 | 5,713 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:58 | 2,860.6233 | 900 | Unknown* | 2,870.00 | 2,872.00 | 25.75k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:15 | 2,865.32617 | 0 | Unknown* | 2,874.00 | 2,876.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:05 | 2,861.05084 | 10 | Unknown* | 2,867.00 | 2,869.00 | 286.11 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:34:28 | 2,858.91317 | 3 | Unknown* | 2,864.50 | 2,867.50 | 85.77 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:11:48 | 2,863.1885 | 2,100 | Unknown* | 2,869.00 | 2,871.00 | 60.13k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:17 | 2,880.71735 | 50 | Unknown* | 2,880.00 | 2,883.50 | 1,440 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:56:51 | 2,871.31163 | 50 | Unknown* | 2,872.00 | 2,874.00 | 1,436 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:31 | 2,872.59423 | 1,800 | Unknown* | 2,874.00 | 2,876.00 | 51.71k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|