Wt Wheat 2x Share Price | |
---|---|
Price | 6.8475 |
Bid | 6.885 |
Ask | 6.905 |
Change | 0.63875 (10.21%) |
Volume | 27,259 |
Open | 6.5475 |
High | 6.90 |
Low | 6.5475 |
Prev. Close | 6.25625 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,360 |
52 Week High | 13.795 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 5.1825 |
52 Week Low Date | 14-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 25,714 |
Sold Value | $170.96k |
Vol. Bought | 1,545 |
Bought Value | $10.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:51:55 | 6.35472 | 2,359 | Unknown* | 6.885 | 6.905 | 14.99k | O Ordinary Delayed publication Historical |
03-May-24 | 15:29:33 | 6.8475 | 4,037 | Sell* | 6.8475 | 6.8675 | 27.64k | A Automatic Execution |
03-May-24 | 15:15:06 | 6.90 | 100 | Buy* | 6.895 | 6.90 | 690.00 | A Automatic Execution |
03-May-24 | 12:33:06 | 6.6375 | 4,037 | Sell* | 6.6375 | 6.6575 | 26.80k | A Automatic Execution |
03-May-24 | 12:20:39 | 6.65 | 1,145 | Buy* | 6.6325 | 6.65 | 7,614 | A Automatic Execution |
03-May-24 | 10:42:20 | 6.65 | 3,333 | Sell* | 6.65 | 6.6575 | 22.16k | A Automatic Execution |
03-May-24 | 10:42:19 | 6.65 | 6,667 | Sell* | 6.65 | 6.6625 | 44.34k | A Automatic Execution |
03-May-24 | 10:21:28 | 6.6275 | 300 | Buy* | 6.6125 | 6.6275 | 1,988 | A Automatic Execution |
03-May-24 | 08:42:41 | 6.5475 | 4,037 | Sell* | 6.5475 | 6.565 | 26.43k | A Automatic Execution |
03-May-24 | 08:42:41 | 6.5475 | 3,603 | Sell* | 6.5475 | 6.565 | 23.59k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|