Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LMND.US Share
Price
LMND.US Share
News
LMND.US Share
Chat
LMND.US Share
Trades2,214
LMND.US Share
Charts
LMND.US Live
Share Price
LMND.US
Media
LMND.US Company
Research
LMND.US Company
Timeline
Lemonade Information
Share Price Information for Lemonade (LMND.US)
Share Price is delayed by 15 minutes
Get Live Data
51.20
-2.58 (-4.80%)
Bid:
51.20
Ask:
52.01
Spread:
0.81 (1.582%)
Market Cap:
$4.24b
Last checked at -
Last checked at 
Intraday Lemonade Share Chart
- This share is an international stock.
| Lemonade Share Price | |||
|---|---|---|---|
| Price | 51.20 | Open | 52.44 |
| Bid | 51.20 | High | 52.63 |
| Ask | 52.01 | Low | 50.87 |
| Change | -2.58 (-4.80%) | Close | 0.00 |
| Volume | 66,944 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 76.82m |
| Market Cap | $4.24b |
| PE Ratio | 0.00 |
| EPS | -2.24 |
| Year High | 99.89 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 28.87 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,214 |
|---|---|
| Vol. Sold | 42,817 |
| Sold Value | $821.24k |
| Vol. Bought | 24,127 |
| Bought Value | $484.18k |
| Market Size | 0 |
$ 721.74 (-27.83%)
1 month ago
$ 792.69 (-20.73%)
3 months ago
$ 763.38 (-23.66%)
6 months ago
$ 1,572.00 (+57.20%)
1 year ago
Add LMND.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Lemonade also hold
Recent Share Trades for Lemonade (LMND.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:50:31 | 51.20 | 20 | Sell* | 51.10 | 51.72 | 1,024 | O Ordinary |
| 15-May-26 | 16:50:31 | 51.20 | 3 | Sell* | 51.10 | 51.72 | 153.60 | O Ordinary |
| 15-May-26 | 15:53:17 | 51.62 | 1 | Buy* | 51.59 | 51.63 | 51.62 | A Automatic Execution |
| 15-May-26 | 15:52:49 | 51.61 | 85 | Buy* | 51.56 | 51.61 | 4,387 | A Automatic Execution |
| 15-May-26 | 15:52:49 | 51.59 | 85 | Buy* | 51.56 | 51.61 | 4,385 | A Automatic Execution |
| 15-May-26 | 15:52:49 | 51.61 | 85 | Buy* | 51.56 | 51.61 | 4,387 | A Automatic Execution |
| 15-May-26 | 15:52:49 | 51.61 | 200 | Buy* | 51.56 | 51.61 | 10.32k | A Automatic Execution |
| 15-May-26 | 15:52:49 | 51.61 | 100 | Buy* | 51.56 | 51.61 | 5,161 | A Automatic Execution |
| 15-May-26 | 15:52:43 | 51.56 | 1 | Sell* | 51.56 | 51.61 | 51.56 | A Automatic Execution |
| 15-May-26 | 15:51:30 | 51.64 | 100 | Buy* | 51.58 | 51.64 | 5,164 | A Automatic Execution |
Share Discussion for Lemonade (LMND.US)
- There are no chat posts for Lemonade
Follow the stocks
