Pim Us Corp In Share Price | |
---|---|
Price | 99.43 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.43 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 190 |
52 Week High | 100.13 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 95.68 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:35:05 | 99.43 | 39 | Buy* | 99.22 | 99.42 | 3,878 | UT Uncrossing Trade |
15-May-24 | 15:47:00 | 99.41 | 17 | Buy* | 99.24 | 99.41 | 1,690 | A Automatic Execution |
15-May-24 | 15:46:57 | 99.43 | 88 | Sell* | 99.43 | 99.50 | 8,750 | A Automatic Execution |
15-May-24 | 15:46:43 | 99.39 | 166 | Buy* | 99.24 | 99.39 | 16.50k | A Automatic Execution |
15-May-24 | 15:46:40 | 99.39 | 166 | Buy* | 99.24 | 99.39 | 16.50k | A Automatic Execution |
15-May-24 | 15:46:37 | 99.39 | 166 | Buy* | 99.11 | 99.49 | 16.50k | A Automatic Execution |
15-May-24 | 15:32:31 | 99.47 | 388 | Buy* | 99.20 | 99.47 | 38.59k | A Automatic Execution |
15-May-24 | 15:32:31 | 99.39 | 166 | Buy* | 99.20 | 99.47 | 16.50k | A Automatic Execution |
15-May-24 | 15:32:31 | 99.39 | 166 | Buy* | 99.20 | 99.39 | 16.50k | A Automatic Execution |
15-May-24 | 15:31:30 | 99.37 | 84 | Sell* | 99.37 | 99.39 | 8,347 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|