Wt Aluminium 2x Share Price | |
---|---|
Price | 2.303 |
Bid | 2.292 |
Ask | 2.303 |
Change | 0.014 (0.61%) |
Volume | 5,497 |
Open | 2.307 |
High | 2.307 |
Low | 2.303 |
Prev. Close | 2.289 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,557 |
52 Week High | 2.541 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 1.666 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,023 |
Sold Value | $2.36k |
Vol. Bought | 4,005 |
Bought Value | $9.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Apr-24 | 08:59:58 | 2.174 | 10 | Unknown* | 2.302 | 2.314 | 21.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 10:42:54 | 2.153 | 10 | Unknown* | 2.302 | 2.314 | 21.53 | O Ordinary Delayed publication Historical Trade was executed as an SI |
05-Apr-24 | 08:01:05 | 2.119 | 11 | Unknown* | 2.302 | 2.314 | 23.31 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 08:00:31 | 2.167 | 1 | Unknown* | 2.302 | 2.314 | 2.17 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 08:01:02 | 2.016 | 1 | Unknown* | 2.302 | 2.314 | 2.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 09:43:32 | 2.152 | 59 | Unknown* | 2.302 | 2.314 | 126.97 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 12:19:08 | 2.128 | 2 | Unknown* | 2.302 | 2.314 | 4.26 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 11:20:12 | 2.006 | 1 | Unknown* | 2.302 | 2.314 | 2.01 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Apr-24 | 11:05:35 | 2.146 | 7 | Unknown* | 2.302 | 2.314 | 15.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:00:32 | 1.939 | 33 | Unknown* | 2.302 | 2.314 | 63.99 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|