Keras Res Share Price | |
---|---|
Price | 2.00 |
Bid | 1.80 |
Ask | 2.20 |
Change | 0.05 (2.56%) |
Volume | 122,987 |
Open | 1.95 |
High | 2.00 |
Low | 1.95 |
Prev. Close | 1.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.50m |
Market Capitalisation | £1.61m |
Market Size | 50,000 |
52 Week High | 5.25 |
52 Week High Date | 18-May-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 9,341 |
Sold Value | £N/A |
Vol. Bought | 113,646 |
Bought Value | £2.29k |
PE Ratio | -1.74216 |
Earnings | -1.148 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:21:40 | 2.01 | 24,403 | Buy* | 1.80 | 2.20 | 490.50 | O Ordinary |
03-May-24 | 15:43:44 | 2.01 | 15,000 | Buy* | 1.80 | 2.20 | 301.50 | O Ordinary |
03-May-24 | 13:03:24 | 2.015 | 74,243 | Buy* | 1.70 | 2.20 | 1,496 | O Ordinary |
03-May-24 | 12:08:32 | 1.79 | 9,341 | Sell* | 1.70 | 2.20 | 167.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-22 | 14-Apr-22 | Buy | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 23,000,000 | 416,184,497 |
19-Apr-22 | 14-Feb-22 | Buy | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 23,000,000 | 416,184,497 |
19-Apr-22 | 14-Apr-22 | Sell | Russell Lamming held the position of CEO at the time of this trade.Russell Lamming | 0.09 | GBX | 46,000,000 | 416,184,497 |
09-Nov-21 | 08-Nov-21 | Buy | Graham David Stacey held the position of Executive Director at the time of this trade.Graham David Stacey | 0.06 | GBX | 12,500,000 | 43,739,000 |
09-Nov-21 | 08-Nov-21 | Buy | Dave Reeves held the position of Non-Executive Director at the time of this trade.Dave Reeves | 0.06 | GBX | 17,600,000 | 861,942,616 |