Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Jpm Em Rei Etf Share Price

Pin to quick picksJpm Em Rei Etf Share Price (JREM)

Jpm Em Rei Etf Information

Share Price Information for Jpm Em Rei Etf (JREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.505
Bid: 30.385
Ask: 30.49
Change: 0.31 (1.03%)
Spread: 0.105 (0.346%)
Open: 30.27
High: 30.505
Low: 30.27
Prev. Close: 30.195
JREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Jpmorgan Etfs (ireland) Icav Jpm Emerging Mkts Rei Eq (esg) Ucits Etf

Jpmorgan Etfs (ireland) Icav Jpm Emerging Mkts Rei Eq (esg) Ucits Etf is listed on the London Stock Exchange trading with ticker code JREM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Jpm Em Rei Etf share price has been traded in a range of 5.015, hitting a high of 30.505, and a low of 25.49.

Intraday Jpm Em Rei Etf Share Chart

Jpm Em Rei Etf Share Price
Price 30.505
Bid 30.385
Ask 30.49
Change 0.31 (1.03%)
Volume 19,265
Open 30.27
High 30.505
Low 30.27
Prev. Close 30.195

3 Month Jpm Em Rei Etf Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 270
52 Week High 30.505
52 Week High Date 13-May-2024
52 Week Low 25.49
52 Week Low Date 26-Oct-2023
# Trades 19
Vol. Sold 1,876
Sold Value $57.10k
Vol. Bought 6,037
Bought Value $184.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jpm Em Rei Etf (JREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2408:11:1530.5055,676Unknown*30.38530.49173.15kO Ordinary
Delayed publication
Trade was executed as an SI
13-May-2408:11:150.00-5,676Unknown*30.38530.490.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
13-May-2408:11:1530.5055,676Unknown*30.38530.49173.15kO Ordinary
Delayed publication
Trade was executed as an SI
13-May-2408:11:150.00-5,676Unknown*30.38530.490.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
13-May-2416:35:0230.5055,676Buy*30.38530.49173.15kUT Uncrossing Trade
13-May-2416:10:4430.44525Sell*30.44530.51761.13A Automatic Execution
13-May-2415:20:1130.445400Sell*30.44530.5112.18kA Automatic Execution
13-May-2415:14:4430.521Buy*30.44530.5230.52O Ordinary
Trade was executed as an SI
13-May-2415:14:1530.451Sell*30.4530.5230.45O Ordinary
Trade was executed as an SI
13-May-2414:49:5030.455400Sell*30.45530.50512.18kA Automatic Execution
View more Jpm Em Rei Etf trades

Directors Deals for Jpm Em Rei Etf (JREM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Jpm Em Rei Etf directors deals
  • There are no chat posts for Jpm Em Rei Etf
View more Jpm Em Rei Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.