Jpm Usi Ucits Share Price | |
---|---|
Price | 90.23 |
Bid | 90.275 |
Ask | 90.32 |
Change | -0.35 (-0.39%) |
Volume | 6,406 |
Open | 90.20 |
High | 90.23 |
Low | 90.20 |
Prev. Close | 90.6475 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 132 |
52 Week High | 91.61 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 82.535 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,205 |
Sold Value | £198.96k |
Vol. Bought | 4,201 |
Bought Value | £378.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:03:10 | 90.23 | 50 | Sell* | 90.23 | 90.26 | 4,512 | A Automatic Execution |
03-May-24 | 12:03:06 | 90.23 | 145 | Sell* | 90.23 | 90.26 | 13.08k | A Automatic Execution |
03-May-24 | 12:03:04 | 90.23 | 145 | Sell* | 90.23 | 90.26 | 13.08k | A Automatic Execution |
03-May-24 | 12:03:03 | 90.23 | 145 | Sell* | 90.23 | 90.25 | 13.08k | A Automatic Execution |
03-May-24 | 12:03:01 | 90.23 | 145 | Sell* | 90.23 | 90.25 | 13.08k | A Automatic Execution |
03-May-24 | 12:02:31 | 90.23 | 995 | Sell* | 90.23 | 90.235 | 89.78k | A Automatic Execution |
03-May-24 | 12:00:48 | 90.23 | 145 | Sell* | 90.23 | 90.235 | 13.08k | A Automatic Execution |
03-May-24 | 11:58:29 | 90.23 | 145 | Sell* | 90.23 | 90.25 | 13.08k | A Automatic Execution |
03-May-24 | 11:30:12 | 90.23 | 145 | Sell* | 90.23 | 90.255 | 13.08k | A Automatic Execution |
03-May-24 | 11:27:25 | 90.23 | 145 | Sell* | 90.23 | 90.25 | 13.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|