Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JFIN.US Share
Price
JFIN.US Share
News
JFIN.US Share
Chat
JFIN.US Share
Trades25
JFIN.US Share
Charts
JFIN.US Live
Share Price
JFIN.US
Media
JFIN.US Company
Research
JFIN.US Company
Timeline
Jiayin Group Inc Information
Share Price Information for Jiayin Group Inc (JFIN.US)
Share Price is delayed by 15 minutes
Get Live Data
2.98
-0.03 (-1.00%)
Bid:
2.93
Ask:
3.01
Spread:
0.08 (2.73%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jiayin Group Inc Share Chart
- This share is an international stock.
| Jiayin Group Inc Share Price | |||
|---|---|---|---|
| Price | 2.98 | Open | 2.99 |
| Bid | 2.93 | High | 3.04 |
| Ask | 3.01 | Low | 2.98 |
| Change | -0.03 (-1.00%) | Close | 3.01 |
| Volume | 1,412 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.44 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 2.71 |
| Year Low Date | 23-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 812 |
| Sold Value | $2.13k |
| Vol. Bought | 600 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 711.22 (-28.88%)
1 month ago
$ 616.98 (-38.30%)
3 months ago
$ 480.65 (-51.94%)
6 months ago
$ 182.60 (-81.74%)
1 year ago
Add JFIN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Jiayin Group Inc (JFIN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 14:51:21 | 2.98 | 120 | Sell* | 2.98 | 3.02 | 357.60 | A Automatic Execution |
| 26-Jun-26 | 14:51:20 | 2.99 | 13 | Sell* | 2.98 | 3.02 | 38.87 | A Automatic Execution |
| 26-Jun-26 | 14:51:20 | 2.99 | 26 | Sell* | 2.98 | 3.02 | 77.74 | A Automatic Execution |
| 26-Jun-26 | 14:51:20 | 2.99 | 26 | Sell* | 2.98 | 3.02 | 77.74 | A Automatic Execution |
| 26-Jun-26 | 14:51:20 | 2.99 | 13 | Sell* | 2.98 | 3.02 | 38.87 | A Automatic Execution |
| 26-Jun-26 | 14:51:20 | 2.99 | 26 | Sell* | 2.99 | 3.02 | 77.74 | A Automatic Execution |
| 26-Jun-26 | 14:51:20 | 3.00 | 21 | Sell* | 3.00 | 3.07 | 63.00 | A Automatic Execution |
| 26-Jun-26 | 14:51:20 | 3.00 | 39 | Sell* | 3.00 | 3.07 | 117.00 | A Automatic Execution |
| 26-Jun-26 | 14:51:20 | 3.00 | 33 | Sell* | 3.00 | 3.07 | 99.00 | A Automatic Execution |
| 26-Jun-26 | 14:51:20 | 3.00 | 167 | Sell* | 3.00 | 3.07 | 501.00 | A Automatic Execution |
Share Discussion for Jiayin Group Inc (JFIN.US)
- There are no chat posts for Jiayin Group Inc
Follow the stocks
