| Jpmorgan Active Value Etf Share Price | |||
|---|---|---|---|
| Price | 80.34 | Open | 80.40 |
| Bid | 80.37 | High | 80.40 |
| Ask | 80.39 | Low | 80.23 |
| Change | 0.00 (0.00%) | Close | 80.18 |
| Volume | 2,018 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 80.45 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 61.93 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 469 |
| Sold Value | $17.51k |
| Vol. Bought | 1,384 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 10:48:04 | 80.21 | 99 | Sell* | 80.20 | 80.22 | 7,941 | O Ordinary |
| 06-Jul-26 | 09:50:20 | 80.38 | 19 | Sell* | 80.38 | 80.40 | 1,527 | O Ordinary |
| 06-Jul-26 | 09:48:36 | 80.40 | 100 | Sell* | 80.38 | 80.41 | 8,040 | O Ordinary |
| 06-Jul-26 | 09:45:30 | 80.38 | 1 | Buy* | 80.32 | 80.38 | 80.38 | O Ordinary |