Ish W Factor Si Share Price | |
---|---|
Price | 43.36 |
Bid | 43.26 |
Ask | 43.33 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.36 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 44.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 35.86 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:21:27 | 43.36 | 899 | Unknown* | 43.26 | 43.33 | 38.98k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:03 | 43.36 | 416 | Buy* | 43.26 | 43.33 | 18.04k | UT Uncrossing Trade |
03-May-24 | 15:24:20 | 43.28 | 247 | Buy* | 43.24 | 43.28 | 10.69k | A Automatic Execution |
03-May-24 | 15:22:34 | 43.28 | 459 | Buy* | 43.23 | 43.28 | 19.87k | A Automatic Execution |
03-May-24 | 14:39:44 | 43.44 | 370 | Buy* | 43.41 | 43.44 | 16.07k | A Automatic Execution |
03-May-24 | 14:38:10 | 43.42 | 3 | Sell* | 43.42 | 43.43 | 130.26 | A Automatic Execution |
03-May-24 | 14:36:59 | 43.45 | 22 | Buy* | 43.41 | 43.45 | 955.90 | A Automatic Execution |
03-May-24 | 13:30:01 | 43.11 | 1 | Buy* | 43.05 | 43.11 | 43.11 | A Automatic Execution |
03-May-24 | 10:16:30 | 43.06398 | 0 | Unknown* | 43.01 | 43.08 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:28 | 43.06398 | 0 | Unknown* | 42.94 | 43.10 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|