Ironveld Share Price | |
---|---|
Price | 0.065 |
Bid | 0.06 |
Ask | 0.07 |
Change | 0.004 (6.56%) |
Volume | 34,404,115 |
Open | 0.061 |
High | 0.065 |
Low | 0.0605 |
Prev. Close | 0.061 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.93b |
Market Capitalisation | £2.56m |
Market Size | 750,000 |
52 Week High | 0.37 |
52 Week High Date | 30-May-2023 |
52 Week Low | 0.0605 |
52 Week Low Date | 08-May-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 15,734,115 |
Sold Value | £9.79k |
Vol. Bought | 18,170,000 |
Bought Value | £11.08k |
PE Ratio | -3.25 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:42:03 | 0.064 | 5,000,000 | Sell* | 0.06 | 0.07 | 3,200 | O Ordinary |
09-May-24 | 14:49:36 | 0.06 | 734,115 | Sell* | 0.06 | 0.07 | 440.47 | O Ordinary |
09-May-24 | 13:50:29 | 0.063 | 5,000,000 | Sell* | 0.06 | 0.07 | 3,150 | O Ordinary |
09-May-24 | 13:45:43 | 0.06 | 5,000,000 | Sell* | 0.06 | 0.061 | 3,000 | O Ordinary |
09-May-24 | 12:58:08 | 0.061 | 10,000,000 | Buy* | 0.06 | 0.061 | 6,100 | O Ordinary |
09-May-24 | 12:47:58 | 0.061 | 170,000 | Buy* | 0.06 | 0.061 | 103.70 | O Ordinary |
09-May-24 | 11:59:18 | 0.061 | 2,000,000 | Buy* | 0.06 | 0.061 | 1,220 | O Ordinary |
09-May-24 | 11:57:52 | 0.061 | 2,000,000 | Buy* | 0.06 | 0.061 | 1,220 | O Ordinary |
09-May-24 | 11:55:29 | 0.061 | 2,000,000 | Buy* | 0.06 | 0.061 | 1,220 | O Ordinary |
09-May-24 | 11:51:20 | 0.061 | 2,000,000 | Buy* | 0.06 | 0.061 | 1,220 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jul-23 | 14-Jul-23 | Buy | John Wardle held the position of Non-Executive Director at the time of this trade.John Wardle | 0.28 | GBX | 1,215,000 | 290,761,901 |
13-Jul-23 | 12-Jul-23 | Buy | John Wardle held the position of Non-Executive Director at the time of this trade.John Wardle | 2,775.00 | GBX | 2,500,000 | 289,546,901 |
04-Apr-23 | 03-Apr-23 | Buy | Martin Eales held the position of CEO at the time of this trade.Martin Eales | 0.39 | GBX | 5,125,257 | 5,125,257 |
04-Apr-23 | 03-Apr-23 | Sell | Martin Eales held the position of CEO at the time of this trade.Martin Eales | 0.39 | GBX | 5,131,153 | 5,125,257 |
01-Mar-23 | 28-Feb-23 | Buy | John Wardle held the position of Non-Executive Director at the time of this trade.John Wardle | 0.32 | GBX | 50,000,000 | 287,046,901 |