| INWIT Share Price | |||
|---|---|---|---|
| Price | 6.425 | Open | 6.47 |
| Bid | 0.00 | High | 6.505 |
| Ask | 0.00 | Low | 6.405 |
| Change | -0.643 (-9.098%) | Close | 0.00 |
| Volume | 800,881 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 931.89m |
| Market Cap | €5.99b |
| PE Ratio | 15.6707 |
| EPS | 0.41 |
| Year High | 10.64 |
|---|---|
| Year High Date | - |
| Year Low | 6.065 |
| Year Low Date | - |
| Dividend | 0.55 |
| Yield | 8.56% |
| # Trades | 1,054 |
|---|---|
| Vol. Sold | 723,508 |
| Sold Value | €486.30k |
| Vol. Bought | 77,373 |
| Bought Value | €499.38k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:52:06 | 6.425 | 145 | Unknown* | 0.00 | 0.00 | 931.63 | A Automatic Execution |
| 18-May-26 | 11:52:06 | 6.425 | 634 | Unknown* | 0.00 | 0.00 | 4,073 | A Automatic Execution |
| 18-May-26 | 11:52:06 | 6.425 | 1,105 | Unknown* | 0.00 | 0.00 | 7,100 | A Automatic Execution |
| 18-May-26 | 11:52:06 | 6.425 | 120 | Unknown* | 0.00 | 0.00 | 771.00 | A Automatic Execution |
| 18-May-26 | 11:52:06 | 6.425 | 213 | Unknown* | 0.00 | 0.00 | 1,369 | A Automatic Execution |
| 18-May-26 | 11:52:06 | 6.425 | 1,287 | Unknown* | 0.00 | 0.00 | 8,269 | A Automatic Execution |
| 18-May-26 | 11:50:59 | 6.425 | 746 | Unknown* | 0.00 | 0.00 | 4,793 | A Automatic Execution |
| 18-May-26 | 11:50:59 | 6.425 | 503 | Unknown* | 0.00 | 0.00 | 3,232 | A Automatic Execution |
| 18-May-26 | 11:50:59 | 6.425 | 242 | Unknown* | 0.00 | 0.00 | 1,555 | A Automatic Execution |
| 18-May-26 | 11:50:59 | 6.425 | 719 | Unknown* | 0.00 | 0.00 | 4,620 | A Automatic Execution |