Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INTW.US Share
Price
INTW.US Share
News
INTW.US Share
Chat
INTW.US Share
Trades1,680
INTW.US Share
Charts
INTW.US Live
Share Price
INTW.US
Media
INTW.US Company
Research
INTW.US Company
Timeline
Graniteshares 2x Long Intc Daily Etf Information
Share Price Information for Graniteshares 2x Long Intc Daily Etf (INTW.US)
Share Price is delayed by 15 minutes
Get Live Data
267.99
-42.29 (-13.63%)
Bid:
266.57
Ask:
268.90
Spread:
2.33 (0.874%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Graniteshares 2x Long Intc Daily Etf Share Chart
- This share is an international stock.
| Graniteshares 2x Long Intc Daily Etf Share Price | |||
|---|---|---|---|
| Price | 267.99 | Open | 274.57 |
| Bid | 266.57 | High | 280.01 |
| Ask | 268.90 | Low | 261.56 |
| Change | -42.29 (-13.63%) | Close | 0.00 |
| Volume | 43,885 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 407.99 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 13.74 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,680 |
|---|---|
| Vol. Sold | 20,486 |
| Sold Value | $4.93m |
| Vol. Bought | 23,399 |
| Bought Value | $6.38m |
| Market Size | 0 |
$ 2,230.28 (+123.03%)
1 month ago
$ 4,481.44 (+348.14%)
3 months ago
$ 6,737.75 (+573.78%)
6 months ago
$ 13,979.66 (+1,297.97%)
1 year ago
Add INTW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Graniteshares 2x Long Intc Daily Etf (INTW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:34:48 | 267.99 | 12 | Buy* | 266.85 | 268.90 | 3,216 | O Ordinary |
| 15-May-26 | 17:31:17 | 268.02 | 25 | Sell* | 266.32 | 268.89 | 6,701 | O Ordinary |
| 15-May-26 | 17:29:15 | 267.14 | 25 | Sell* | 266.32 | 268.90 | 6,679 | O Ordinary |
| 15-May-26 | 17:26:57 | 268.65 | 5 | Buy* | 266.30 | 268.90 | 1,343 | O Ordinary |
| 15-May-26 | 17:26:57 | 268.37 | 7 | Buy* | 266.30 | 268.90 | 1,879 | O Ordinary |
| 15-May-26 | 17:23:59 | 267.97 | 1 | Sell* | 266.30 | 269.07 | 267.97 | O Ordinary |
| 15-May-26 | 17:23:51 | 268.04 | 1 | Buy* | 266.30 | 269.07 | 268.04 | O Ordinary |
| 15-May-26 | 17:23:32 | 268.10 | 1 | Sell* | 267.30 | 269.07 | 268.10 | O Ordinary |
| 15-May-26 | 17:18:33 | 267.02 | 20 | Sell* | 266.70 | 269.10 | 5,340 | O Ordinary |
| 15-May-26 | 17:18:33 | 267.08 | 2 | Sell* | 266.70 | 269.10 | 534.16 | O Ordinary |
Share Discussion for Graniteshares 2x Long Intc Daily Etf (INTW.US)
- There are no chat posts for Graniteshares 2x Long Intc Daily Etf
Follow the stocks
