Am 10y Infbrkvn Share Price | |
---|---|
Price | 128.42 |
Bid | 128.23 |
Ask | 128.42 |
Change | 0.195 (0.15%) |
Volume | 353 |
Open | 128.26 |
High | 128.42 |
Low | 128.24 |
Prev. Close | 128.13 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 630 |
52 Week High | 129.21 |
52 Week High Date | 03-May-2024 |
52 Week Low | 119.465 |
52 Week Low Date | 15-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 305 |
Sold Value | $39.12k |
Vol. Bought | 48 |
Bought Value | $6.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:00:21 | 128.42 | 1 | Buy* | 128.24 | 128.42 | 128.42 | A Automatic Execution |
10-May-24 | 14:44:44 | 128.24 | 12 | Sell* | 128.24 | 128.41 | 1,539 | A Automatic Execution |
10-May-24 | 10:30:07 | 128.24 | 1 | Buy* | 128.08 | 128.24 | 128.24 | A Automatic Execution |
10-May-24 | 09:52:11 | 128.12458 | 0 | Unknown* | 128.08 | 128.28 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:40:32 | 128.26 | 248 | Sell* | 128.26 | 128.57 | 31.81k | A Automatic Execution |
10-May-24 | 09:38:12 | 128.29 | 1 | Buy* | 128.26 | 128.29 | 128.29 | A Automatic Execution |
10-May-24 | 09:37:48 | 128.26 | 45 | Sell* | 128.26 | 128.29 | 5,772 | A Automatic Execution |
10-May-24 | 09:37:46 | 128.26 | 45 | Buy* | 128.08 | 128.26 | 5,772 | A Automatic Execution |
10-May-24 | 09:27:12 | 128.02221 | 0 | Unknown* | 128.08 | 128.29 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:57:49 | 128.17307 | 0 | Unknown* | 128.04 | 128.28 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|