| Franklin Income Focus Etf Share Price | |||
|---|---|---|---|
| Price | 29.08 | Open | 29.09 |
| Bid | 29.00 | High | 29.105 |
| Ask | 34.00 | Low | 29.02 |
| Change | -0.02 (-0.07%) | Close | 0.00 |
| Volume | 53,215 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 29.53 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 27.06 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,226 |
|---|---|
| Vol. Sold | 44,719 |
| Sold Value | $570.64k |
| Vol. Bought | 8,496 |
| Bought Value | $109.46k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:55:55 | 29.095 | 23 | Unknown* | 29.09 | 29.10 | 669.19 | A Automatic Execution |
| 10-Jul-26 | 15:55:49 | 29.095 | 50 | Unknown* | 29.09 | 29.10 | 1,455 | A Automatic Execution |
| 10-Jul-26 | 15:55:47 | 29.095 | 50 | Unknown* | 29.09 | 29.10 | 1,455 | A Automatic Execution |
| 10-Jul-26 | 15:55:45 | 29.095 | 50 | Unknown* | 29.09 | 29.10 | 1,455 | A Automatic Execution |
| 10-Jul-26 | 15:55:38 | 29.095 | 50 | Unknown* | 29.09 | 29.10 | 1,455 | A Automatic Execution |
| 10-Jul-26 | 15:55:35 | 29.095 | 50 | Unknown* | 29.09 | 29.10 | 1,455 | A Automatic Execution |
| 10-Jul-26 | 15:55:06 | 29.095 | 100 | Unknown* | 29.09 | 29.10 | 2,910 | A Automatic Execution |
| 10-Jul-26 | 15:55:05 | 29.09 | 1 | Sell* | 29.09 | 29.10 | 29.09 | A Automatic Execution |
| 10-Jul-26 | 15:54:01 | 29.09 | 2 | Sell* | 29.09 | 29.10 | 58.18 | A Automatic Execution |
| 10-Jul-26 | 15:53:51 | 29.09 | 2 | Sell* | 29.09 | 29.10 | 58.18 | A Automatic Execution |