Inchcape Share Price | |
---|---|
Price | 763.00 |
Bid | 761.50 |
Ask | 762.50 |
Change | 0.50 (0.07%) |
Volume | 230,595 |
Open | 745.00 |
High | 768.00 |
Low | 745.00 |
Prev. Close | 762.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.00m |
Market Capitalisation | £3.14b |
Market Size | 3,000 |
52 Week High | 892.50 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 597.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 597 |
---|---|
Vol. Sold | 188,856 |
Sold Value | £1.40m |
Vol. Bought | 39,279 |
Bought Value | £283.45k |
PE Ratio | 11.6311 |
Earnings | 65.60 |
Dividend | 30.90 |
Yield | 4.05% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 763.00 | 147,156 | Sell* | 761.50 | 762.50 | 1m | UT Uncrossing Trade |
03-May-24 | 16:27:57 | 761.50 | 495 | Sell* | 761.50 | 762.50 | 3,769 | A Automatic Execution |
03-May-24 | 16:24:37 | 762.50 | 15 | Buy* | 761.50 | 762.50 | 114.38 | A Automatic Execution |
03-May-24 | 16:24:37 | 762.50 | 56 | Buy* | 761.50 | 762.50 | 427.00 | A Automatic Execution |
03-May-24 | 16:23:31 | 762.50 | 11 | Buy* | 761.00 | 762.50 | 83.88 | A Automatic Execution |
03-May-24 | 16:23:31 | 762.50 | 390 | Buy* | 761.00 | 762.50 | 2,974 | A Automatic Execution |
03-May-24 | 16:23:31 | 761.50 | 13 | Sell* | 761.50 | 762.50 | 99.00 | A Automatic Execution |
03-May-24 | 16:20:56 | 762.00 | 54 | Buy* | 760.50 | 762.00 | 411.48 | A Automatic Execution |
03-May-24 | 16:20:56 | 762.00 | 50 | Buy* | 760.50 | 762.00 | 381.00 | A Automatic Execution |
03-May-24 | 16:20:56 | 762.00 | 410 | Buy* | 760.50 | 762.00 | 3,124 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Exercise of Option | Duncan Tait held the position of CEO at the time of this trade.Duncan Tait | 377.00 | GBX | 4,774 | 138,757 |
12-Mar-24 | 12-Mar-24 | Buy | Byron Elmer Grote held the position of Non-Executive Director at the time of this trade.Byron Elmer Grote | 637.00 | GBX | 7,000 | 47,000 |
11-Mar-24 | 11-Mar-24 | Buy | Stuart Rowley held the position of Non-Executive Director at the time of this trade.Stuart Rowley | 8.20 | USD | 5,000 | 5,000 |
08-Mar-24 | 06-Mar-24 | Buy | Jerry Buhlmann held the position of Senior Independent Director at the time of this trade.Jerry Buhlmann | 641.00 | GBX | 15,550 | 30,783 |
07-Mar-24 | 06-Mar-24 | Buy | Nigel Stein held the position of Chairman at the time of this trade.Nigel Stein | 640.75 | GBX | 15,318 | 82,152 |