Spdr Acwi Imi Share Price | |
---|---|
Price | 216.89 |
Bid | 216.73 |
Ask | 217.05 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 216.89 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 221.61 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 177.01 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:29 | 217.02 | 2 | Buy* | 216.85 | 217.02 | 434.04 | A Automatic Execution |
03-May-24 | 15:57:40 | 216.80 | 7 | Buy* | 216.76 | 216.80 | 1,518 | A Automatic Execution |
03-May-24 | 15:56:41 | 216.85 | 1 | Sell* | 216.85 | 216.90 | 216.85 | A Automatic Execution |
03-May-24 | 15:51:33 | 217.06 | 1 | Buy* | 216.92 | 217.06 | 217.06 | A Automatic Execution |
03-May-24 | 15:49:02 | 216.60828 | 0 | Unknown* | 216.96 | 217.18 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:54 | 217.03 | 2 | Sell* | 217.03 | 217.08 | 434.06 | A Automatic Execution |
03-May-24 | 15:29:43 | 217.00 | 1 | Sell* | 217.00 | 217.07 | 217.00 | A Automatic Execution |
03-May-24 | 15:29:43 | 217.00 | 1 | Sell* | 217.00 | 217.07 | 217.00 | A Automatic Execution |
03-May-24 | 15:29:14 | 217.03 | 49 | Buy* | 216.82 | 217.03 | 10.63k | A Automatic Execution |
03-May-24 | 14:12:28 | 217.50 | 1 | Sell* | 217.50 | 217.60 | 217.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|