Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IHHG Share
Price
IHHG Share
News
IHHG Share
Chat
IHHG Share
Trades42
IHHG
Live RNS1
IHHG Share
Charts
IHHG Level 2
Console
IHHG Live
Share Price
IHHG Broker
Ratings
IHHG Directors
Deals
IHHG Financial
Diary
IHHG
Fundamentals
IHHG Short
Positions
IHHG
Media
IHHG Company
Research
IHHG Company
Timeline1
iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (IHHG)
Share Price is delayed by 15 minutes
Get Live Data
4.282
-0.0045 (-0.10%)
Bid:
4.283
Ask:
4.2865
Spread:
0.0035 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Chart
| iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.282 | Open | 4.285 |
| Bid | 4.283 | High | 4.29 |
| Ask | 4.2865 | Low | 4.2795 |
| Change | -0.0045 (-0.10%) | Close | 4.2865 |
| Volume | 38,543 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.485 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 4.14 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 21,297 |
| Sold Value | £91.11k |
| Vol. Bought | 17,246 |
| Bought Value | £73.89k |
| Market Size | 3,000 |
£ 1,003.05 (+0.30%)
1 month ago
£ 1,002.46 (+0.25%)
3 months ago
£ 984.09 (-1.59%)
6 months ago
£ 990.52 (-0.95%)
1 year ago
Add IHHG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (IHHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:12 | 4.282 | 96 | Sell* | 4.283 | 4.2865 | 411.07 | UT Uncrossing Trade |
| 01-Jul-26 | 15:47:14 | 4.2825 | 307 | Buy* | 4.2795 | 4.2825 | 1,315 | A Automatic Execution |
| 01-Jul-26 | 15:46:42 | 4.2795 | 1,411 | Sell* | 4.279 | 4.285 | 6,038 | A Automatic Execution |
| 01-Jul-26 | 15:23:08 | 4.2835 | 1 | Sell* | 4.2835 | 4.292 | 4.28 | O Ordinary |
| 01-Jul-26 | 15:18:31 | 4.29 | 500 | Sell* | 4.29 | 4.292 | 2,145 | A Automatic Execution |
| 01-Jul-26 | 14:43:04 | 4.2769 | 8,000 | Sell* | 4.274 | 4.2855 | 34.22k | O Ordinary |
| 01-Jul-26 | 14:25:36 | 4.2858 | 4,206 | Buy* | 4.278 | 4.2865 | 18.03k | O Ordinary |
| 01-Jul-26 | 14:12:07 | 4.2784 | 11,248 | Sell* | 4.276 | 4.284 | 48.12k | O Ordinary |
| 01-Jul-26 | 14:09:08 | 4.284 | 5 | Buy* | 4.275 | 4.284 | 21.42 | O Ordinary |
| 01-Jul-26 | 14:03:07 | 4.285 | 1 | Buy* | 4.276 | 4.285 | 4.29 | O Ordinary |
Directors Deals for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (IHHG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (IHHG)
- There are no chat posts for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)
Follow the stocks
