Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IHHG Share
Price
IHHG Share
News
IHHG Share
Chat
IHHG Share
Trades23
IHHG
Live RNS
IHHG Share
Charts
IHHG Level 2
Console
IHHG Live
Share Price
IHHG Broker
Ratings
IHHG Directors
Deals
IHHG Financial
Diary
IHHG
Fundamentals
IHHG Short
Positions
IHHG
Media
IHHG Company
Research
IHHG Company
Timeline
iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (IHHG)
Share Price is delayed by 15 minutes
Get Live Data
4.305
-0.02 (-0.46%)
Bid:
4.298
Ask:
4.305
Spread:
0.007 (0.163%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Chart
| iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.305 | Open | 4.315 |
| Bid | 4.298 | High | 4.315 |
| Ask | 4.305 | Low | 4.305 |
| Change | -0.02 (-0.46%) | Close | 4.325 |
| Volume | 4,825 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.485 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 4.21 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 1,062 |
| Sold Value | £4.57k |
| Vol. Bought | 3,763 |
| Bought Value | £16.21k |
| Market Size | 3,000 |
£ 993.77 (-0.62%)
1 month ago
£ 981.08 (-1.89%)
3 months ago
£ 1,005.96 (+0.60%)
6 months ago
£ 1,013.18 (+1.32%)
1 year ago
Add IHHG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who hold iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) also hold
Recent Share Trades for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (IHHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:09 | 4.305 | 1,648 | Buy* | 4.298 | 4.305 | 7,095 | UT Uncrossing Trade |
| 15-May-26 | 16:08:12 | 4.299 | 35 | Sell* | 4.297 | 4.3045 | 150.47 | O Ordinary |
| 15-May-26 | 15:55:07 | 4.3037 | 1 | Buy* | 4.2975 | 4.307 | 4.30 | O Ordinary |
| 15-May-26 | 15:37:49 | 4.3071 | 23 | Buy* | 4.2975 | 4.308 | 99.06 | O Ordinary |
| 15-May-26 | 15:11:07 | 4.3042 | 3 | Buy* | 4.297 | 4.3065 | 12.91 | O Ordinary |
| 15-May-26 | 14:51:37 | 4.2983 | 769 | Sell* | 4.2945 | 4.3055 | 3,305 | O Ordinary |
| 15-May-26 | 14:27:09 | 4.30 | 24 | Sell* | 4.30 | 4.31 | 103.20 | O Ordinary |
| 15-May-26 | 14:25:24 | 4.30485 | 1,161 | Buy* | 4.299 | 4.31 | 4,998 | O Ordinary |
| 15-May-26 | 11:43:00 | 4.313 | 1 | Buy* | 4.3035 | 4.313 | 4.31 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:43:00 | 4.313 | 1 | Buy* | 4.3035 | 4.313 | 4.31 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (IHHG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (IHHG)
- There are no chat posts for iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)
Follow the stocks
