Ishr S&p 500-i Share Price | |
---|---|
Price | 51.9925 |
Bid | 51.99 |
Ask | 52.005 |
Change | 0.1275 (0.25%) |
Volume | 15,186 |
Open | 52.065 |
High | 52.1725 |
Low | 51.9625 |
Prev. Close | 51.865 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 52.34 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 40.9775 |
52 Week Low Date | 17-May-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 5,876 |
Sold Value | $305.73k |
Vol. Bought | 8,811 |
Bought Value | $459.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:42 | 52.02 | 499 | Buy* | 51.99 | 52.005 | 25.96k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:42 | 52.02 | 499 | Unknown* | 51.99 | 52.005 | 25.96k | O Ordinary |
10-May-24 | 16:35:04 | 51.9925 | 1,340 | Buy* | 51.99 | 52.005 | 69.67k | UT Uncrossing Trade |
10-May-24 | 16:22:31 | 51.9625 | 17 | Sell* | 51.9625 | 51.975 | 883.36 | A Automatic Execution |
10-May-24 | 15:47:39 | 52.045 | 387 | Sell* | 52.0425 | 52.0575 | 20.14k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:38:13 | 52.03 | 133 | Buy* | 52.0175 | 52.03 | 6,920 | A Automatic Execution |
10-May-24 | 15:36:50 | 52.00 | 2,867 | Sell* | 52.00 | 52.0125 | 149.08k | A Automatic Execution |
10-May-24 | 15:32:07 | 52.01 | 273 | Sell* | 52.01 | 52.0225 | 14.20k | A Automatic Execution |
10-May-24 | 15:32:07 | 52.01 | 227 | Sell* | 52.01 | 52.0225 | 11.81k | A Automatic Execution |
10-May-24 | 15:20:50 | 52.0525 | 6 | Sell* | 52.0525 | 52.065 | 312.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|