Ishr Turkey Share Price | |
---|---|
Price | 23.00 |
Bid | 22.625 |
Ask | 23.01 |
Change | -0.31 (-1.34%) |
Volume | 28,809 |
Open | 23.165 |
High | 23.36 |
Low | 23.00 |
Prev. Close | 22.8175 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 23.59 |
52 Week High Date | 10-May-2024 |
52 Week Low | 14.7925 |
52 Week Low Date | 25-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 24,279 |
Sold Value | $560.95k |
Vol. Bought | 4,530 |
Bought Value | $105.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:26:56 | 23.00 | 301 | Sell* | 23.00 | 23.025 | 6,923 | A Automatic Execution |
13-May-24 | 16:21:32 | 23.00 | 433 | Sell* | 23.00 | 23.025 | 9,959 | A Automatic Execution |
13-May-24 | 16:12:27 | 23.00 | 90 | Sell* | 23.00 | 23.04 | 2,070 | A Automatic Execution |
13-May-24 | 16:12:00 | 23.00 | 433 | Sell* | 23.00 | 23.045 | 9,959 | A Automatic Execution |
13-May-24 | 16:03:02 | 23.00 | 432 | Sell* | 23.00 | 23.03 | 9,936 | A Automatic Execution |
13-May-24 | 16:02:51 | 23.00 | 562 | Sell* | 23.00 | 23.03 | 12.93k | A Automatic Execution |
13-May-24 | 16:02:51 | 23.00 | 562 | Sell* | 23.00 | 23.03 | 12.93k | A Automatic Execution |
13-May-24 | 16:02:51 | 23.00 | 562 | Sell* | 23.00 | 23.03 | 12.93k | A Automatic Execution |
13-May-24 | 16:02:46 | 23.00 | 1,125 | Sell* | 23.00 | 23.035 | 25.88k | A Automatic Execution |
13-May-24 | 15:48:09 | 23.095 | 11,907 | Sell* | 23.01 | 23.225 | 274.99k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|