Ishr Fe X-jpn Share Price | |
---|---|
Price | 51.26 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 51.26 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 52.48 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 43.60 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:31:44 | 51.23 | 2 | Buy* | 51.22 | 51.23 | 102.46 | A Automatic Execution |
09-May-24 | 15:31:44 | 51.23 | 22 | Buy* | 51.22 | 51.23 | 1,127 | A Automatic Execution |
09-May-24 | 15:31:43 | 51.22 | 70 | Buy* | 51.19 | 51.22 | 3,585 | A Automatic Execution |
09-May-24 | 14:39:40 | 51.1013 | 78 | Unknown* | 51.03 | 51.06 | 3,986 | O Ordinary Was reported as OTC |
09-May-24 | 14:39:34 | 51.1433 | 25 | Unknown* | 51.01 | 51.06 | 1,279 | O Ordinary Was reported as OTC |
09-May-24 | 12:44:21 | 51.07 | 2 | Buy* | 51.03 | 51.07 | 102.14 | A Automatic Execution |
09-May-24 | 12:31:14 | 51.04 | 2 | Buy* | 51.01 | 51.04 | 102.08 | A Automatic Execution |
09-May-24 | 12:29:36 | 51.04 | 2 | Buy* | 51.01 | 51.04 | 102.08 | A Automatic Execution |
09-May-24 | 12:28:57 | 51.05 | 2 | Buy* | 51.00 | 51.05 | 102.10 | A Automatic Execution |
09-May-24 | 12:28:33 | 51.06 | 2 | Buy* | 51.02 | 51.06 | 102.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|