REMOVE ADS

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Price (IBTA)

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Information

Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)

Share Price is delayed by 15 minutes

Get Live Data

5.955 0.002 (0.03%)

Bid:

5.953

Ask:

5.956

Spread: 0.003 (0.05%)

Market Cap: -

Last checked at -

REMOVE ADS

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Price
Price	5.955	Open	5.953
Bid	5.953	High	5.956
Ask	5.956	Low	5.953
Change	0.002 (0.03%)	Close	5.953
Volume	40,969

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Capital at risk

Great for: Beginner Friendly

Capital at risk

Great for: Copy Trading

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Capital at risk

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	10:44:25	5.956	4	Buy*	5.953	5.956	23.82	O Ordinary Trade was executed as an SI
03-Jul-26	10:44:25	5.953	0	Unknown*	5.953	5.956	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	10:44:25	5.953	0	Unknown*	5.953	5.956	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	10:44:25	5.956	7	Buy*	5.953	5.956	41.69	O Ordinary Trade was executed as an SI
03-Jul-26	10:42:12	5.955	1,772	Buy*	5.953	5.956	10.55k	A Automatic Execution
03-Jul-26	10:39:36	5.956	1	Buy*	5.953	5.956	5.96	O Ordinary Trade was executed as an SI
03-Jul-26	10:39:36	5.956	1	Buy*	5.953	5.956	5.96	O Ordinary Trade was executed as an SI
03-Jul-26	10:38:10	5.956	0	Unknown*	5.953	5.956	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	10:38:10	5.953	0	Unknown*	5.953	5.956	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	10:38:10	5.956	1	Buy*	5.953	5.956	5.96	O Ordinary Trade was executed as an SI