Hsbc S&p 500 Share Price | |
---|---|
Price | 4,211.90 |
Bid | 4,213.40 |
Ask | 4,215.10 |
Change | 7.40 (0.18%) |
Volume | 36,086 |
Open | 4,212.10 |
High | 4,222.90 |
Low | 4,211.90 |
Prev. Close | 4,204.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 4,224.10 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,319.50 |
52 Week Low Date | 15-May-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 20,114 |
Sold Value | £848.10k |
Vol. Bought | 13,915 |
Bought Value | £586.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:12 | 4,211.90 | 2,437 | Sell* | 4,213.40 | 4,215.10 | 102.64k | UT Uncrossing Trade |
10-May-24 | 16:24:34 | 4,213.40 | 1,395 | Buy* | 4,212.20 | 4,213.40 | 58.78k | A Automatic Execution |
10-May-24 | 16:24:34 | 4,213.40 | 205 | Buy* | 4,212.20 | 4,213.40 | 8,637 | A Automatic Execution |
10-May-24 | 16:24:05 | 4,214.50 | 2 | Buy* | 4,213.00 | 4,214.50 | 84.29 | A Automatic Execution |
10-May-24 | 16:20:50 | 4,213.398 | 1 | Sell* | 4,213.40 | 4,215.10 | 42.13 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:07 | 4,212.101 | 1 | Sell* | 4,211.90 | 4,213.60 | 42.12 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:47:20 | 4,219.443 | 213 | Sell* | 4,218.50 | 4,220.40 | 8,987 | O Ordinary |
10-May-24 | 15:40:00 | 4,219.30 | 23 | Buy* | 4,218.50 | 4,219.60 | 970.44 | O Ordinary |
10-May-24 | 15:36:50 | 4,216.60 | 1,418 | Sell* | 4,216.60 | 4,217.10 | 59.79k | A Automatic Execution |
10-May-24 | 15:36:50 | 4,216.60 | 3,156 | Sell* | 4,216.60 | 4,217.10 | 133.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|