Hsbc Em Sus Etf Share Price | |
---|---|
Price | 11.216 |
Bid | 11.172 |
Ask | 11.26 |
Change | 0.106 (0.95%) |
Volume | 8,425 |
Open | 11.144 |
High | 11.282 |
Low | 11.132 |
Prev. Close | 11.11 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,800 |
52 Week High | 11.282 |
52 Week High Date | 03-May-2024 |
52 Week Low | 9.913 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 7,786 |
Sold Value | £84.27k |
Vol. Bought | 639 |
Bought Value | £6.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:45 | 11.26 | 26 | Buy* | 11.172 | 11.26 | 292.76 | A Automatic Execution |
03-May-24 | 16:29:44 | 11.224 | 265 | Buy* | 11.184 | 11.224 | 2,974 | A Automatic Execution |
03-May-24 | 16:11:50 | 11.226 | 253 | Sell* | 11.226 | 11.23 | 2,840 | A Automatic Execution |
03-May-24 | 16:08:42 | 11.236 | 252 | Sell* | 11.236 | 11.258 | 2,831 | A Automatic Execution |
03-May-24 | 16:08:40 | 11.256 | 215 | Sell* | 11.256 | 11.258 | 2,420 | A Automatic Execution |
03-May-24 | 15:33:21 | 11.23 | 206 | Sell* | 11.23 | 11.232 | 2,313 | A Automatic Execution |
03-May-24 | 15:21:58 | 11.218 | 224 | Sell* | 11.218 | 11.22 | 2,513 | A Automatic Execution |
03-May-24 | 15:13:09 | 11.224 | 214 | Sell* | 11.224 | 11.226 | 2,402 | A Automatic Execution |
03-May-24 | 14:46:05 | 11.214 | 243 | Sell* | 11.214 | 11.216 | 2,725 | A Automatic Execution |
03-May-24 | 14:35:52 | 11.21 | 297 | Sell* | 11.21 | 11.212 | 3,329 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|