- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Lean Hogs Share Price (HOGS)
HOGS Share
Price
HOGS Share
News
HOGS Share
Chat
HOGS Share
Trades11
HOGS
Live RNS
HOGS Share
Charts
HOGS Level 2
Console
HOGS Live
Share Price
HOGS Broker
Ratings
HOGS Directors
Deals
HOGS Financial
Diary
HOGS
Fundamentals
HOGS Short
Positions
HOGS
Media
Wt Lean Hogs Information
Share Price Information for Wt Lean Hogs (HOGS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
27.05
Bid:
27.55
Ask:
27.79
Change:
-0.83 (-2.98%)
Spread:
0.24 (0.871%)
Open:
27.05
High:
27.05
Low:
27.05
Prev. Close:
27.88
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wt Lean Hogs Share Price | |
|---|---|
| Price | 27.05 |
| Bid | 27.55 |
| Ask | 27.79 |
| Change | -0.83 (-2.98%) |
| Volume | 45 |
| Open | 27.05 |
| High | 27.05 |
| Low | 27.05 |
| Prev. Close | 27.88 |
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 30.50 |
| 52 Week High Date | 08-Apr-2024 |
| 52 Week Low | 0.28 |
| 52 Week Low Date | 30-May-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 40 |
| Sold Value | $1.08k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wt Lean Hogs (HOGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 08:00:09 | 27.05 | 40 | Sell* | 27.05 | 28.29 | 1,082 | UT Uncrossing Trade |
| 05-Apr-24 | 13:30:20 | 29.18691 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 08:38:44 | 28.96086 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 13:19:59 | 28.89628 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Apr-24 | 13:30:20 | 29.18691 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 08:59:54 | 28.92857 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 16:21:38 | 29.24611 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 08:04:27 | 29.28379 | 1 | Unknown* | 0.00 | 0.00 | 29.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 04-Apr-24 | 09:08:56 | 28.99316 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 08:00:09 | 28.59488 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Wt Lean Hogs (HOGS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||