Société Générale Share Price | |
---|---|
Price | 22.15 |
Bid | 23.95 |
Ask | 23.965 |
Change | 0.03 (0.136%) |
Volume | 11,578,562 |
Open | 22.71 |
High | 22.81 |
Low | 21.65 |
Prev. Close | 22.97 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 802.98m |
Market Capitalisation | €17.79b |
Market Size | 10,000 |
52 Week High | 27.95 |
52 Week High Date | - |
52 Week Low | 20.225 |
52 Week Low Date | - |
# Trades | 31,130 |
---|---|
Vol. Sold | 10,727,181 |
Sold Value | €16.84m |
Vol. Bought | 848,722 |
Bought Value | €18.68m |
PE Ratio | 4.7944 |
Earnings | 4.62 |
Dividend | 0.90 |
Yield | 4.063% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:06 | 22.15 | 8,344 | Unknown* | 23.95 | 23.965 | 184.82k | A Automatic Execution |
14-Jun-24 | 17:35:06 | 22.15 | 8,344 | Unknown* | 23.95 | 23.965 | 184.82k | A Automatic Execution |
14-Jun-24 | 17:35:06 | 22.15 | 1,054 | Unknown* | 23.95 | 23.965 | 23.35k | A Automatic Execution |
14-Jun-24 | 17:35:06 | 22.15 | 1,510 | Unknown* | 23.95 | 23.965 | 33.45k | A Automatic Execution |
14-Jun-24 | 17:35:03 | 22.15 | 90 | Unknown* | 23.95 | 22.15 | 1,994 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 22.15 | 897 | Unknown* | 23.95 | 22.15 | 19.87k | A Automatic Execution |
14-Jun-24 | 17:35:03 | 22.15 | 210 | Unknown* | 23.95 | 22.15 | 4,652 | A Automatic Execution |
14-Jun-24 | 17:35:03 | 22.15 | 11,160 | Unknown* | 23.95 | 22.15 | 247.19k | A Automatic Execution |
14-Jun-24 | 17:35:03 | 22.15 | 601 | Unknown* | 23.95 | 22.15 | 13.31k | A Automatic Execution |
14-Jun-24 | 17:35:03 | 22.15 | 79 | Unknown* | 23.95 | 22.15 | 1,750 | A Automatic Execution |
Find out more about Societe General's strategy and governance, financial and non-financial information, Shareholder news and all our publications and documents.