Spdr Glagg $hdg Share Price | |
---|---|
Price | 29.775 |
Bid | 29.74 |
Ask | 29.785 |
Change | 0.0425 (0.14%) |
Volume | 3,267 |
Open | 29.805 |
High | 29.805 |
Low | 29.775 |
Prev. Close | 29.7325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 30.28 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 28.13 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 462 |
Sold Value | $13.76k |
Vol. Bought | 2,805 |
Bought Value | $83.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:12 | 29.775 | 556 | Buy* | 29.74 | 29.785 | 16.55k | UT Uncrossing Trade |
16-May-24 | 16:02:55 | 29.785 | 152 | Buy* | 29.745 | 29.785 | 4,527 | A Automatic Execution |
16-May-24 | 15:40:55 | 29.78 | 143 | Buy* | 29.735 | 29.78 | 4,259 | A Automatic Execution |
16-May-24 | 15:16:55 | 29.775 | 145 | Buy* | 29.735 | 29.775 | 4,317 | A Automatic Execution |
16-May-24 | 14:53:55 | 29.78 | 136 | Buy* | 29.72 | 29.78 | 4,050 | A Automatic Execution |
16-May-24 | 14:30:55 | 29.78 | 152 | Sell* | 29.78 | 29.815 | 4,527 | A Automatic Execution |
16-May-24 | 14:04:55 | 29.78 | 142 | Buy* | 29.735 | 29.78 | 4,229 | A Automatic Execution |
16-May-24 | 13:40:55 | 29.78 | 157 | Sell* | 29.75 | 29.79 | 4,675 | A Automatic Execution |
16-May-24 | 13:12:55 | 29.80 | 149 | Buy* | 29.76 | 29.80 | 4,440 | A Automatic Execution |
16-May-24 | 12:48:55 | 29.795 | 152 | Buy* | 29.76 | 29.795 | 4,529 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|