Am Ukgov 0-5y Share Price | |
---|---|
Price | 16.95 |
Bid | 16.925 |
Ask | 16.94 |
Change | -0.0125 (-0.07%) |
Volume | 18,994 |
Open | 16.965 |
High | 16.97 |
Low | 16.95 |
Prev. Close | 16.945 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,669 |
52 Week High | 17.17 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 5,651 |
Sold Value | £95.84k |
Vol. Bought | 13,343 |
Bought Value | £226.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:01:30 | 16.95 | 1,022 | Buy* | 16.925 | 16.95 | 17.32k | A Automatic Execution |
10-May-24 | 16:01:30 | 16.95 | 127 | Buy* | 16.925 | 16.95 | 2,153 | A Automatic Execution |
10-May-24 | 15:33:11 | 16.945 | 7 | Buy* | 16.925 | 16.945 | 118.62 | O Ordinary |
10-May-24 | 15:33:01 | 16.93 | 140 | Sell* | 16.93 | 16.945 | 2,370 | O Ordinary |
10-May-24 | 15:32:56 | 16.94395 | 884 | Buy* | 16.93 | 16.945 | 14.98k | O Ordinary |
10-May-24 | 14:56:51 | 16.965 | 1 | Buy* | 16.94 | 16.965 | 16.97 | O Ordinary |
10-May-24 | 13:58:38 | 16.94 | 1 | Sell* | 16.94 | 16.965 | 16.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:00:45 | 16.96 | 507 | Buy* | 16.95 | 16.96 | 8,599 | A Automatic Execution |
10-May-24 | 13:00:45 | 16.96 | 5,336 | Sell* | 16.955 | 16.96 | 90.50k | A Automatic Execution |
10-May-24 | 12:41:23 | 16.975 | 1,919 | Buy* | 16.955 | 16.975 | 32.58k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|