Guerbet Share Price | |
---|---|
Price | 38.00 |
Bid | 22.70 |
Ask | 22.95 |
Change | 0.05 (0.132%) |
Volume | 21,723 |
Open | 38.10 |
High | 38.45 |
Low | 37.45 |
Prev. Close | 38.25 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 12.64m |
Market Capitalisation | €480.36m |
Market Size | 10,000 |
52 Week High | 38.75 |
52 Week High Date | - |
52 Week Low | 15.48 |
52 Week Low Date | - |
# Trades | 358 |
---|---|
Vol. Sold | 20,191 |
Sold Value | €171.72k |
Vol. Bought | 1,532 |
Bought Value | €58.15k |
PE Ratio | 54.6763 |
Earnings | 0.695 |
Dividend | 0.50 |
Yield | 1.316% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:04 | 38.00 | 24 | Unknown* | 22.70 | 22.95 | 912.00 | A Automatic Execution |
03-May-24 | 17:35:04 | 38.00 | 3 | Unknown* | 22.70 | 22.95 | 114.00 | A Automatic Execution |
03-May-24 | 17:35:04 | 38.00 | 8 | Unknown* | 22.70 | 22.95 | 304.00 | A Automatic Execution |
03-May-24 | 17:35:04 | 38.00 | 25 | Unknown* | 22.70 | 22.95 | 950.00 | A Automatic Execution |
03-May-24 | 17:35:04 | 38.00 | 27 | Unknown* | 22.70 | 22.95 | 1,026 | A Automatic Execution |
03-May-24 | 17:35:04 | 38.00 | 8 | Unknown* | 22.70 | 22.95 | 304.00 | A Automatic Execution |
03-May-24 | 17:35:04 | 38.00 | 8 | Unknown* | 22.70 | 22.95 | 304.00 | A Automatic Execution |
03-May-24 | 17:35:04 | 38.00 | 31 | Unknown* | 22.70 | 22.95 | 1,178 | A Automatic Execution |
03-May-24 | 17:35:04 | 38.00 | 55 | Unknown* | 22.70 | 22.95 | 2,090 | A Automatic Execution |
03-May-24 | 17:35:04 | 38.00 | 52 | Unknown* | 22.70 | 22.95 | 1,976 | A Automatic Execution |