James Fisher and Sons Share Price | |
---|---|
Price | 279.00 |
Bid | 274.00 |
Ask | 279.00 |
Change | 0.00 (0.00%) |
Volume | 13,790 |
Open | 279.00 |
High | 279.00 |
Low | 279.00 |
Prev. Close | 279.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.49m |
Market Capitalisation | £140.85m |
Market Size | 750 |
52 Week High | 427.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 1,999 |
Sold Value | £4.98k |
Vol. Bought | 1,791 |
Bought Value | £5.00k |
PE Ratio | -2.251816 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 279.00 | 1,648 | Buy* | 274.00 | 279.00 | 4,598 | UT Uncrossing Trade |
03-May-24 | 16:09:27 | 278.75 | 5 | Buy* | 274.00 | 279.00 | 13.94 | O Ordinary |
03-May-24 | 15:24:28 | 279.00 | 29 | Buy* | 270.00 | 279.00 | 80.91 | A Automatic Execution |
03-May-24 | 14:01:19 | 277.00 | 79 | Buy* | 270.00 | 279.00 | 218.83 | O Ordinary |
03-May-24 | 12:27:36 | 273.78 | 1,655 | Sell* | 270.00 | 279.00 | 4,531 | O Ordinary |
03-May-24 | 11:25:11 | 277.999 | 10,000 | Unknown* | 270.00 | 279.00 | 27.80k | O Ordinary Delayed publication |
03-May-24 | 11:28:44 | 273.78 | 165 | Sell* | 270.00 | 279.00 | 451.74 | O Ordinary |
03-May-24 | 10:38:40 | 279.00 | 29 | Buy* | 270.00 | 279.00 | 80.91 | A Automatic Execution |
03-May-24 | 09:05:50 | 277.999 | 1 | Buy* | 270.00 | 279.00 | 2.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |