Ish Mscieur Share Price | |
---|---|
Price | 813.90 |
Bid | 813.00 |
Ask | 814.80 |
Change | 5.60 (0.69%) |
Volume | 4,942 |
Open | 808.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 808.30 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 808.30 |
52 Week High Date | 09-May-2024 |
52 Week Low | 647.65 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 4,942 |
Bought Value | £40.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:07:36 | 813.96 | 42 | Buy* | 812.90 | 814.50 | 341.86 | O Ordinary |
10-May-24 | 15:50:59 | 814.471 | 42 | Buy* | 813.30 | 814.90 | 342.08 | O Ordinary |
10-May-24 | 12:02:19 | 814.10 | 3 | Buy* | 812.40 | 814.10 | 24.42 | O Ordinary |
10-May-24 | 12:00:03 | 814.20 | 3 | Buy* | 812.50 | 814.20 | 24.43 | O Ordinary |
10-May-24 | 09:44:06 | 812.97 | 59 | Buy* | 811.80 | 813.60 | 479.65 | O Ordinary |
10-May-24 | 09:42:20 | 812.705 | 32 | Buy* | 811.60 | 813.30 | 260.07 | O Ordinary |
10-May-24 | 09:39:51 | 812.712 | 49 | Buy* | 811.60 | 813.30 | 398.23 | O Ordinary |
10-May-24 | 09:38:40 | 812.74 | 19 | Buy* | 811.70 | 813.30 | 154.42 | O Ordinary |
10-May-24 | 09:36:39 | 812.573 | 159 | Buy* | 811.40 | 813.20 | 1,292 | O Ordinary |
10-May-24 | 09:35:15 | 812.57 | 19 | Buy* | 811.40 | 813.20 | 154.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|