Frk Korea Etf Share Price | |
---|---|
Price | 27.2625 |
Bid | 27.235 |
Ask | 27.29 |
Change | 0.125 (0.46%) |
Volume | 3,956 |
Open | 27.1375 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.1375 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.17 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 23.03 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 128 |
Sold Value | £3.48k |
Vol. Bought | 3,828 |
Bought Value | £104.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:38:38 | 27.2395 | 55 | Buy* | 27.185 | 27.265 | 1,498 | O Ordinary |
14-May-24 | 15:24:12 | 27.225 | 40 | Sell* | 27.22 | 27.295 | 1,089 | O Ordinary Non risk Risk trade |
14-May-24 | 15:23:23 | 27.21521 | 40 | Sell* | 27.215 | 27.30 | 1,089 | O Ordinary |
14-May-24 | 12:44:24 | 27.1709 | 3,680 | Buy* | 27.11 | 27.18 | 99.99k | O Ordinary |
14-May-24 | 11:10:08 | 27.195 | 19 | Buy* | 27.14 | 27.195 | 516.71 | O Ordinary |
14-May-24 | 10:40:13 | 27.2137 | 18 | Buy* | 27.17 | 27.215 | 489.85 | O Ordinary |
14-May-24 | 09:50:13 | 27.2015 | 48 | Sell* | 27.165 | 27.24 | 1,306 | O Ordinary |
14-May-24 | 09:50:03 | 27.23285 | 56 | Buy* | 27.185 | 27.24 | 1,525 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|