Fletcher King Share Price | |
---|---|
Price | 44.50 |
Bid | 42.00 |
Ask | 47.00 |
Change | 9.50 (27.14%) |
Volume | 77,812 |
Open | 36.00 |
High | 48.00 |
Low | 36.00 |
Prev. Close | 35.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.25m |
Market Capitalisation | £4.56m |
Market Size | 2,000 |
52 Week High | 48.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 32.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 32,968 |
Sold Value | £13.67k |
Vol. Bought | 44,844 |
Bought Value | £20.80k |
PE Ratio | 19.60352 |
Earnings | 2.27 |
Dividend | 0.50 |
Yield | 1.124% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:15:32 | 44.40 | 2,453 | Buy* | 42.00 | 45.00 | 1,089 | O Ordinary |
03-May-24 | 16:13:12 | 47.00 | 5,000 | Buy* | 42.00 | 45.00 | 2,350 | O Ordinary |
03-May-24 | 14:38:02 | 45.00 | 3 | Buy* | 42.00 | 45.00 | 1.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:02 | 42.00 | 3 | Sell* | 42.00 | 45.00 | 1.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:15 | 42.00 | 5,000 | Sell* | 42.00 | 47.00 | 2,100 | O Ordinary |
03-May-24 | 12:38:13 | 45.00 | 5,000 | Sell* | 44.00 | 47.00 | 2,250 | O Ordinary |
03-May-24 | 12:12:49 | 47.00 | 630 | Buy* | 44.00 | 47.00 | 296.10 | O Ordinary |
03-May-24 | 08:40:19 | 44.00 | 4,000 | Buy* | 40.00 | 43.00 | 1,760 | O Ordinary |
03-May-24 | 08:35:44 | 42.00 | 12,000 | Sell* | 44.00 | 48.00 | 5,040 | O Ordinary |
03-May-24 | 08:22:54 | 44.50 | 1,250 | Sell* | 44.00 | 49.00 | 556.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-22 | 07-Mar-22 | Notification of Holding | David Fletcher held the position of Non-Executive Chairman at the time of this trade.David Fletcher | 0.00 | 0 | 672,180 | |
16-Sep-05 | 16-Sep-05 | Sell | George Howard held the position of Director at the time of this trade.George Howard | 48.00 | GBX | 10,000 | 109,900 |
09-Aug-05 | 05-Aug-05 | Sell | George Howard held the position of Director at the time of this trade.George Howard | 55.00 | GBX | 30,000 | 109,900 |
09-Aug-05 | 05-Aug-05 | Sell | George Howard held the position of Director at the time of this trade.George Howard | 50.00 | GBX | 50,000 | 109,900 |
22-Jul-05 | 22-Jul-05 | Sell | Richard Goode held the position of CEO at the time of this trade.Richard Goode | 49.00 | GBX | 50,000 | 0 |