Wt Bre Crude Ld Share Price | |
---|---|
Price | 64.38 |
Bid | 63.38 |
Ask | 65.13 |
Change | -0.005 (-0.01%) |
Volume | 43 |
Open | 64.38 |
High | 64.38 |
Low | 64.38 |
Prev. Close | 64.26 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,444 |
52 Week High | 68.455 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 51.695 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 42 |
Bought Value | $2.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:04:15 | 64.38 | 42 | Buy* | 64.24 | 64.38 | 2,704 | A Automatic Execution |
04-Apr-24 | 09:59:09 | 66.32851 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:00:04 | 67.10352 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-Apr-24 | 08:05:50 | 66.78598 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 13:56:27 | 64.29466 | 1,700 | Unknown* | 0.00 | 0.00 | 109.30k | O Ordinary Delayed publication Historical |
07-May-24 | 06:16:02 | 66.52212 | 1 | Unknown* | 0.00 | 0.00 | 66.52 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|