Fineco Msci Usd Hy Sri Corp Ucits Share Price | |
---|---|
Price | 105.08 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 362 |
Open | 102.01 |
High | 104.80 |
Low | 100.23 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 375.12k |
Market Capitalisation | €39.42m |
Market Size | 0 |
52 Week High | 109.43 |
52 Week High Date | - |
52 Week Low | 94.52 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 286 |
Sold Value | €2.72k |
Vol. Bought | 76 |
Bought Value | €7.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 10:35:02 | 104.80 | 21 | Sell* | 0.00 | 0.00 | 2,201 | A Automatic Execution |
07-Jun-24 | 10:00:00 | 103.06 | 21 | Buy* | 0.00 | 0.00 | 2,164 | A Automatic Execution |
07-Jun-24 | 09:13:34 | 104.71 | 145 | Unknown* | 0.00 | 0.00 | 15.18k | A Automatic Execution |
07-Jun-24 | 09:13:34 | 104.71 | 5 | Sell* | 0.00 | 0.00 | 523.55 | A Automatic Execution |
07-Jun-24 | 09:04:28 | 100.23 | 45 | Buy* | 0.00 | 0.00 | 4,510 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.00 | 15 | Unknown* | 0.00 | 0.00 | 1,530 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.00 | 5 | Buy* | 0.00 | 0.00 | 510.00 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.01 | 90 | Unknown* | 0.00 | 0.00 | 9,181 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.01 | 5 | Unknown* | 0.00 | 0.00 | 510.05 | A Automatic Execution |
07-Jun-24 | 09:04:21 | 102.01 | 5 | Unknown* | 0.00 | 0.00 | 510.05 | A Automatic Execution |