Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr E Stx 50-i Share Price

Pin to quick picksIshr E Stx 50-i Share Price (EUE)

Ishr E Stx 50-i Information

Share Price Information for Ishr E Stx 50-i (EUE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,508.00
Bid: 4,503.50
Ask: 4,508.00
Change: 22.50 (0.50%)
Spread: 4.50 (0.10%)
Open: 4,517.50
High: 4,517.50
Low: 4,505.00
Prev. Close: 4,485.50
EUE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Euro Stoxx 50 Ucits Etf Eur (dist)070

Ishares Ii Plc Ishrs Euro Stoxx 50 Ucits Etf Eur (dist)070 is listed on the London Stock Exchange trading with ticker code EUE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr E Stx 50-i share price has been traded in a range of 980.00, hitting a high of 4,517.50, and a low of 3,537.50.

Intraday Ishr E Stx 50-i Share Chart

Ishr E Stx 50-i Share Price
Price 4,508.00
Bid 4,503.50
Ask 4,508.00
Change 22.50 (0.50%)
Volume 35,342
Open 4,517.50
High 4,517.50
Low 4,505.00
Prev. Close 4,485.50

3 Month Ishr E Stx 50-i Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 4,517.50
52 Week High Date 10-May-2024
52 Week Low 3,537.50
52 Week Low Date 23-Oct-2023
# Trades 68
Vol. Sold 19,618
Sold Value £884.66k
Vol. Bought 13,726
Bought Value £619.18k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr E Stx 50-i (EUE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:084,508.00305Buy*4,503.504,508.0013.75kUT Uncrossing Trade
10-May-2416:16:084,508.203521Unknown*4,504.504,508.00946.72O Ordinary
Trade was executed as an SI
10-May-2416:10:424,506.6108124Unknown*4,504.004,505.501,082O Ordinary
Trade was executed as an SI
10-May-2416:10:394,505.00874Buy*4,503.504,506.0039.37kA Automatic Execution
10-May-2416:10:394,505.002,126Sell*4,503.504,506.0095.78kA Automatic Execution
10-May-2416:10:394,505.002,000Sell*4,505.004,506.0090.10kA Automatic Execution
10-May-2416:07:114,508.0018Buy*4,506.004,508.00811.44A Automatic Execution
10-May-2416:00:174,511.0021Buy*4,507.004,511.00947.31A Automatic Execution
10-May-2415:45:274,516.339110Unknown*4,510.504,514.000.00O Ordinary
Trade was executed as an SI
10-May-2415:44:384,513.00305Sell*4,513.004,513.5013.76kA Automatic Execution
View more Ishr E Stx 50-i trades

Directors Deals for Ishr E Stx 50-i (EUE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr E Stx 50-i directors deals
  • There are no chat posts for Ishr E Stx 50-i
View more Ishr E Stx 50-i share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.