Vaneck Esports Share Price | |
---|---|
Price | 31.755 |
Bid | 31.66 |
Ask | 31.84 |
Change | 0.7025 (2.26%) |
Volume | 3,660 |
Open | 31.435 |
High | 31.76 |
Low | 31.26 |
Prev. Close | 31.0475 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 32.255 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 25.565 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 1,022 |
Sold Value | £30.60k |
Vol. Bought | 2,638 |
Bought Value | £52.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:36 | 31.755 | 1 | Buy* | 31.70 | 31.755 | 31.76 | A Automatic Execution |
03-May-24 | 16:26:30 | 31.725 | 6 | Sell* | 31.725 | 31.755 | 190.35 | A Automatic Execution |
03-May-24 | 15:55:43 | 31.71585 | 1 | Sell* | 31.71 | 31.755 | 31.72 | O Ordinary |
03-May-24 | 15:15:55 | 31.69875 | 1 | Buy* | 31.59 | 31.72 | 31.70 | O Ordinary |
03-May-24 | 14:40:11 | 31.57 | 11 | Sell* | 31.57 | 31.605 | 347.27 | A Automatic Execution |
03-May-24 | 14:35:51 | 31.505 | 1,320 | Buy* | 31.495 | 31.505 | 41.59k | A Automatic Execution |
03-May-24 | 14:35:45 | 31.51 | 168 | Buy* | 31.505 | 31.51 | 5,294 | A Automatic Execution |
03-May-24 | 14:35:45 | 31.51 | 60 | Buy* | 31.505 | 31.51 | 1,891 | A Automatic Execution |
03-May-24 | 13:42:34 | 31.595 | 0 | Unknown* | 31.50 | 31.595 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:04 | 31.505 | 5 | Sell* | 31.515 | 31.635 | 157.53 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|