| Erock Inc. Share Price | |||
|---|---|---|---|
| Price | 13.30 | Open | 13.85 |
| Bid | 13.40 | High | 13.85 |
| Ask | 15.78 | Low | 13.13 |
| Change | -0.44 (-3.20%) | Close | 0.00 |
| Volume | 57,914 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.40 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 12.78 |
| Year Low Date | 08-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 513 |
|---|---|
| Vol. Sold | 45,294 |
| Sold Value | $342.86k |
| Vol. Bought | 12,620 |
| Bought Value | $122.68k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 13.11 | 13.26 | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 13.11 | 13.26 | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 13.11 | 13.26 | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 13.11 | 13.26 | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 30 | Buy* | 13.11 | 13.26 | 396.75 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 13.11 | 13.26 | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 100 | Buy* | 13.11 | 13.26 | 1,323 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 50 | Buy* | 13.11 | 13.26 | 661.25 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 20 | Buy* | 13.11 | 13.26 | 264.50 | A Automatic Execution |
| 10-Jul-26 | 15:53:34 | 13.225 | 100 | Buy* | 13.11 | 13.26 | 1,323 | A Automatic Execution |